Slika sredstva O3
O3O3 Swap Token
€0.0007792
0.10%
1D

O3 Swap Token (O3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0007792€0.0007792€0.0007792€0.0007792€12.33€44,282
Oct 17, 2026Oct 18, 2026€0.0007793€0.0007793€0.0007791€0.0007792€12.33€44,281
Oct 16, 2026Oct 17, 2026€0.0007870€0.0007891€0.0007791€0.0007793€4.69€44,576
Oct 15, 2026Oct 16, 2026€0.0007894€0.0007894€0.0007870€0.0007871€0.2917€44,857
Oct 14, 2026Oct 15, 2026€0.0007894€0.0007894€0.0007894€0.0007894€0.2959€44,862
Oct 13, 2026Oct 14, 2026€0.0007844€0.0007931€0.0007829€0.0007894€0.2958€44,848
Oct 12, 2026Oct 13, 2026€0.0007929€0.0007929€0.0007850€0.0007850€0.5530€44,859
Oct 11, 2026Oct 12, 2026€0.0007929€0.0007929€0.0007929€0.0007929€1.00€45,056
Oct 10, 2026Oct 11, 2026€0.0007929€0.0007929€0.0007929€0.0007929€1.00€45,056
Oct 9, 2026Oct 10, 2026€0.0007855€0.0007933€0.0007764€0.0007929€1.60€44,630
Oct 8, 2026Oct 9, 2026€0.0007918€0.0007979€0.0007770€0.0007856€3.19€44,711
Oct 7, 2026Oct 8, 2026€0.0007917€0.0008521€0.0007869€0.0007918€16.97€47,069
Oct 6, 2026Oct 7, 2026€0.0007967€0.0008015€0.0007906€0.0007917€0.3898€45,187
Oct 5, 2026Oct 6, 2026€0.0007910€0.0007967€0.0007909€0.0007967€1.01€44,984
Oct 4, 2026Oct 5, 2026€0.0007938€0.0007938€0.0007896€0.0007910€1.30€44,930
Oct 3, 2026Oct 4, 2026€0.0007934€0.0008076€0.0007839€0.0007938€7.04€45,081
Oct 2, 2026Oct 3, 2026€0.0008609€0.0008620€0.0007845€0.0007934€9.46€47,056
Oct 1, 2026Oct 2, 2026€0.0007852€0.0008672€0.0007852€0.0008609€1.15€45,250
Sep 30, 2026Oct 1, 2026€0.0007852€0.0007852€0.0007852€0.0007852€0.3628€44,623
Sep 29, 2026Sep 30, 2026€0.0007885€0.0007969€0.0007835€0.0007852€0.4707€44,793
Sep 28, 2026Sep 29, 2026€0.0007909€0.0007909€0.0007909€0.0007909€0.06940€44,945
Sep 27, 2026Sep 28, 2026€0.0007909€0.0007909€0.0007909€0.0007909€0.06940€44,945
Sep 26, 2026Sep 27, 2026€0.0007867€0.0007941€0.0007824€0.0007909€0.4455€44,837
Sep 25, 2026Sep 26, 2026€0.0007848€0.0007956€0.0007848€0.0007873€1.53€44,824
Sep 24, 2026Sep 25, 2026€0.0007848€0.0007848€0.0007848€0.0007848€0.2699€44,596
Sep 23, 2026Sep 24, 2026€0.0007848€0.0007848€0.0007848€0.0007848€0.2699€44,596
Sep 22, 2026Sep 23, 2026€0.0007857€0.0007949€0.0007776€0.0007848€0.9092€44,670
Sep 21, 2026Sep 22, 2026€0.0007952€0.0008107€0.0007818€0.0007854€0.4205€45,408
Sep 20, 2026Sep 21, 2026€0.0007946€0.0008000€0.0007746€0.0007952€0.2298€44,672
Sep 19, 2026Sep 20, 2026€0.0007855€0.0007952€0.0007768€0.0007946€0.2698€44,686

Pridobite celovit pregled zgodovine cene O3 Swap Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti O3 Swap Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni O3 Swap Token ter zgodovinski promet O3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino O3 Swap Token, od začetne cene O3 Swap Token do najnovejših cenovnih podatkov O3. Naše orodje za zgodovino cene O3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije