Slika sredstva O
Oo1.exchange
€0.3946
-3.74%
1D

o1.exchange (O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.4093€0.4121€0.3941€0.3958€1.35M€0.00
Oct 16, 2026Oct 17, 2026€0.4055€0.4112€0.3970€0.4095€2.12M€0.00
Oct 15, 2026Oct 16, 2026€0.4109€0.4192€0.3681€0.4054€2.15M€0.00
Oct 14, 2026Oct 15, 2026€0.4217€0.4333€0.4053€0.4106€1.65M€0.00
Oct 13, 2026Oct 14, 2026€0.4322€0.4349€0.4195€0.4217€2.47M€0.00
Oct 12, 2026Oct 13, 2026€0.4292€0.4360€0.4202€0.4322€2.37M€0.00
Oct 11, 2026Oct 12, 2026€0.4314€0.4352€0.4194€0.4292€3.88M€0.00
Oct 10, 2026Oct 11, 2026€0.4005€0.4646€0.4004€0.4315€11.69M€0.00
Oct 9, 2026Oct 10, 2026€0.4058€0.4128€0.3984€0.4005€1.78M€0.00
Oct 8, 2026Oct 9, 2026€0.4209€0.4232€0.3916€0.4058€1.75M€0.00
Oct 7, 2026Oct 8, 2026€0.4472€0.4472€0.4159€0.4207€1.87M€0.00
Oct 6, 2026Oct 7, 2026€0.4512€0.4613€0.4387€0.4434€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.4565€0.4574€0.4465€0.4509€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.4567€0.4600€0.4518€0.4565€1.27M€0.00
Oct 3, 2026Oct 4, 2026€0.4629€0.4635€0.4529€0.4567€2.07M€0.00
Oct 2, 2026Oct 3, 2026€0.4778€0.4879€0.4516€0.4630€2.14M€0.00
Oct 1, 2026Oct 2, 2026€0.4913€0.4925€0.4677€0.4778€2.99M€0.00
Sep 30, 2026Oct 1, 2026€0.5050€0.5264€0.4840€0.4913€3.84M€0.00
Sep 29, 2026Sep 30, 2026€0.4708€0.5115€0.4666€0.5047€3.28M€0.00
Sep 28, 2026Sep 29, 2026€0.4781€0.4781€0.4404€0.4716€2.22M€0.00
Sep 27, 2026Sep 28, 2026€0.4829€0.4837€0.4677€0.4744€1.63M€0.00
Sep 26, 2026Sep 27, 2026€0.4868€0.4869€0.4764€0.4799€1.74M€0.00
Sep 25, 2026Sep 26, 2026€0.4900€0.4900€0.4710€0.4868€2.20M€0.00
Sep 24, 2026Sep 25, 2026€0.4849€0.5059€0.4723€0.4893€2.45M€0.00
Sep 23, 2026Sep 24, 2026€0.4946€0.5011€0.4740€0.4826€2.17M€0.00
Sep 22, 2026Sep 23, 2026€0.4825€0.5006€0.4825€0.4961€2.50M€0.00
Sep 21, 2026Sep 22, 2026€0.4872€0.5015€0.4753€0.4827€2.08M€0.00
Sep 20, 2026Sep 21, 2026€0.5027€0.5027€0.4643€0.4872€2.36M€0.00
Sep 19, 2026Sep 20, 2026€0.5083€0.5127€0.4936€0.5027€2.74M€0.00
Sep 18, 2026Sep 19, 2026€0.4957€0.5146€0.4897€0.5083€2.25M€0.00

Pridobite celovit pregled zgodovine cene o1.exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti o1.exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni o1.exchange ter zgodovinski promet O in tržno kapitalizacijo.

Spremljajte celotno zgodovino o1.exchange, od začetne cene o1.exchange do najnovejših cenovnih podatkov O. Naše orodje za zgodovino cene O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije