Slika sredstva O
Oo1.exchange
€0.4590
-3.06%
1D

o1.exchange (O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.4905€0.4918€0.4669€0.4770€5.21M€0.00
Sep 30, 2026Oct 1, 2026€0.5042€0.5256€0.4832€0.4905€7.41M€0.00
Sep 29, 2026Sep 30, 2026€0.4700€0.5107€0.4659€0.5039€6.45M€0.00
Sep 28, 2026Sep 29, 2026€0.4774€0.4774€0.4397€0.4709€3.93M€0.00
Sep 27, 2026Sep 28, 2026€0.4821€0.4830€0.4669€0.4736€2.61M€0.00
Sep 26, 2026Sep 27, 2026€0.4860€0.4861€0.4757€0.4791€2.74M€0.00
Sep 25, 2026Sep 26, 2026€0.4892€0.4892€0.4703€0.4860€3.74M€0.00
Sep 24, 2026Sep 25, 2026€0.4841€0.5051€0.4715€0.4886€4.91M€0.00
Sep 23, 2026Sep 24, 2026€0.4938€0.5003€0.4733€0.4819€5.20M€0.00
Sep 22, 2026Sep 23, 2026€0.4817€0.4998€0.4817€0.4953€4.33M€0.00
Sep 21, 2026Sep 22, 2026€0.4864€0.5007€0.4745€0.4819€3.58M€0.00
Sep 20, 2026Sep 21, 2026€0.5019€0.5019€0.4636€0.4864€4.27M€0.00
Sep 19, 2026Sep 20, 2026€0.5075€0.5119€0.4928€0.5019€4.73M€0.00
Sep 18, 2026Sep 19, 2026€0.4949€0.5138€0.4889€0.5075€3.69M€0.00
Sep 17, 2026Sep 18, 2026€0.4762€0.4947€0.4654€0.4934€2.99M€0.00
Sep 16, 2026Sep 17, 2026€0.4673€0.4789€0.4645€0.4756€3.10M€0.00
Sep 15, 2026Sep 16, 2026€0.4822€0.4911€0.4661€0.4673€3.54M€0.00
Sep 14, 2026Sep 15, 2026€0.4495€0.4906€0.4475€0.4812€4.29M€0.00
Sep 13, 2026Sep 14, 2026€0.4811€0.4835€0.4504€0.4504€2.32M€0.00
Sep 12, 2026Sep 13, 2026€0.4864€0.4933€0.4797€0.4812€2.64M€0.00
Sep 11, 2026Sep 12, 2026€0.4737€0.4858€0.4710€0.4858€3.12M€0.00
Sep 10, 2026Sep 11, 2026€0.4659€0.4847€0.4659€0.4727€3.73M€0.00
Sep 9, 2026Sep 10, 2026€0.4752€0.4859€0.4548€0.4604€4.41M€0.00
Sep 8, 2026Sep 9, 2026€0.4854€0.4977€0.4682€0.4748€4.06M€0.00
Sep 7, 2026Sep 8, 2026€0.4740€0.4969€0.4689€0.4854€3.38M€0.00
Sep 6, 2026Sep 7, 2026€0.4763€0.4772€0.4604€0.4739€5.29M€0.00
Sep 5, 2026Sep 6, 2026€0.4937€0.4945€0.4692€0.4768€4.34M€0.00
Sep 4, 2026Sep 5, 2026€0.4994€0.5225€0.4707€0.4937€7.31M€0.00
Sep 3, 2026Sep 4, 2026€0.4890€0.5295€0.4716€0.4994€6.01M€0.00
Sep 2, 2026Sep 3, 2026€0.4947€0.5000€0.4776€0.4888€8.10M€0.00

Pridobite celovit pregled zgodovine cene o1.exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti o1.exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni o1.exchange ter zgodovinski promet O in tržno kapitalizacijo.

Spremljajte celotno zgodovino o1.exchange, od začetne cene o1.exchange do najnovejših cenovnih podatkov O. Naše orodje za zgodovino cene O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije