Slika sredstva O
Oo1.exchange
€0.3481
-0.75%
1D

o1.exchange (O) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.3572€0.3588€0.3432€0.3585€1.23M€0.00
Nov 1, 2026Nov 2, 2026€0.3638€0.3638€0.3531€0.3573€1.16M€0.00
Oct 31, 2026Nov 1, 2026€0.3722€0.3771€0.3614€0.3638€1.27M€0.00
Oct 30, 2026Oct 31, 2026€0.3663€0.3817€0.3561€0.3722€1.86M€0.00
Oct 29, 2026Oct 30, 2026€0.3935€0.3948€0.3655€0.3655€2.01M€0.00
Oct 28, 2026Oct 29, 2026€0.3927€0.4233€0.3919€0.3935€2.81M€0.00
Oct 27, 2026Oct 28, 2026€0.3844€0.3939€0.3764€0.3919€2.17M€0.00
Oct 26, 2026Oct 27, 2026€0.3635€0.3889€0.3553€0.3852€4.91M€0.00
Oct 25, 2026Oct 26, 2026€0.3588€0.4033€0.3572€0.3635€4.33M€0.00
Oct 24, 2026Oct 25, 2026€0.3762€0.3818€0.3518€0.3591€1.70M€0.00
Oct 23, 2026Oct 24, 2026€0.3623€0.3844€0.3612€0.3752€1.30M€0.00
Oct 22, 2026Oct 23, 2026€0.3863€0.3879€0.3593€0.3620€1.38M€0.00
Oct 21, 2026Oct 22, 2026€0.3925€0.4041€0.3854€0.3869€1.62M€0.00
Oct 20, 2026Oct 21, 2026€0.3648€0.3936€0.3616€0.3925€1.69M€0.00
Oct 19, 2026Oct 20, 2026€0.3828€0.3828€0.3575€0.3653€1.83M€0.00
Oct 18, 2026Oct 19, 2026€0.3980€0.3982€0.3688€0.3827€1.41M€0.00
Oct 17, 2026Oct 18, 2026€0.4110€0.4138€0.3957€0.3974€1.36M€0.00
Oct 16, 2026Oct 17, 2026€0.4072€0.4129€0.3987€0.4112€2.13M€0.00
Oct 15, 2026Oct 16, 2026€0.4126€0.4209€0.3697€0.4071€2.15M€0.00
Oct 14, 2026Oct 15, 2026€0.4235€0.4351€0.4070€0.4123€1.66M€0.00
Oct 13, 2026Oct 14, 2026€0.4340€0.4367€0.4213€0.4235€2.48M€0.00
Oct 12, 2026Oct 13, 2026€0.4310€0.4379€0.4220€0.4340€2.38M€0.00
Oct 11, 2026Oct 12, 2026€0.4332€0.4370€0.4212€0.4310€3.90M€0.00
Oct 10, 2026Oct 11, 2026€0.4022€0.4666€0.4021€0.4333€11.74M€0.00
Oct 9, 2026Oct 10, 2026€0.4075€0.4145€0.4000€0.4022€1.78M€0.00
Oct 8, 2026Oct 9, 2026€0.4226€0.4250€0.3933€0.4075€1.76M€0.00
Oct 7, 2026Oct 8, 2026€0.4490€0.4490€0.4177€0.4225€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.4531€0.4633€0.4405€0.4453€1.66M€0.00
Oct 5, 2026Oct 6, 2026€0.4584€0.4593€0.4483€0.4527€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.4586€0.4619€0.4537€0.4584€1.28M€0.00
Oct 3, 2026Oct 4, 2026€0.4648€0.4654€0.4548€0.4586€2.08M€0.00

Pridobite celovit pregled zgodovine cene o1.exchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti o1.exchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni o1.exchange ter zgodovinski promet O in tržno kapitalizacijo.

Spremljajte celotno zgodovino o1.exchange, od začetne cene o1.exchange do najnovejših cenovnih podatkov O. Naše orodje za zgodovino cene O vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije