Slika sredstva O-MEGAX
O-MEGAXO-megax
€0.0₅4752
-0.46%
1D

O-megax (O-MEGAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5005€0.0₅5005€0.0₅4751€0.0₅4753€1.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€1.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€1.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€1.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€1.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€1.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€1.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€1.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5106€0.0₅5109€0.0₅4833€0.0₅5005€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.05132€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5004€0.0₅5134€0.0₅5004€0.0₅5106€0.3774€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5004€0.0₅5004€0.0₅5004€0.0₅5004€1.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5004€0.0₅5004€0.0₅5004€0.0₅5004€1.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5013€0.0₅5078€0.0₅4932€0.0₅5004€1.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4764€0.0₅5092€0.0₅4764€0.0₅5012€5.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€9.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€9.40€0.00

Pridobite celovit pregled zgodovine cene O-megax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti O-megax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni O-megax ter zgodovinski promet O-MEGAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino O-megax, od začetne cene O-megax do najnovejših cenovnih podatkov O-MEGAX. Naše orodje za zgodovino cene O-MEGAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije