Slika sredstva NYX
NYXNyx by Virtuals
€0.0₅9444
0.06%
1D

Nyx by Virtuals (NYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅9444€0.0₅9444€0.0₅9444€0.0₅9444€1.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9444€0.0₅9444€0.0₅9444€0.0₅9444€1.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9444€0.0₅9444€0.0₅9444€0.0₅9444€1.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9444€0.0₅9444€0.0₅9444€0.0₅9444€1.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9444€0.0₅9444€0.0₅9444€0.0₅9444€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9556€0.0₅9646€0.0₅9444€0.0₅9444€1.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9883€0.00001030€0.0₅9556€0.0₅9556€26.87€0.00
Oct 7, 2026Oct 8, 2026€0.00001085€0.00001085€0.0₅9883€0.0₅9883€58.98€0.00
Oct 6, 2026Oct 7, 2026€0.00001124€0.00001129€0.00001085€0.00001085€21.94€0.00
Oct 5, 2026Oct 6, 2026€0.00001137€0.00001156€0.00001089€0.00001124€56.04€0.00
Oct 4, 2026Oct 5, 2026€0.00001064€0.00001139€0.00001059€0.00001135€24.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001028€0.00001086€0.00001018€0.00001064€24.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001053€0.00001091€0.0₅9931€0.00001031€40.87€0.00
Oct 1, 2026Oct 2, 2026€0.00001057€0.00001087€0.00001044€0.00001053€39.33€0.00
Sep 30, 2026Oct 1, 2026€0.00001099€0.00001099€0.00001035€0.00001057€53.79€0.00
Sep 29, 2026Sep 30, 2026€0.00001099€0.00001099€0.00001099€0.00001099€14.20€0.00
Sep 28, 2026Sep 29, 2026€0.00001099€0.00001099€0.00001099€0.00001099€14.20€0.00
Sep 27, 2026Sep 28, 2026€0.00001090€0.00001136€0.00001064€0.00001099€14.14€0.00
Sep 26, 2026Sep 27, 2026€0.00001048€0.00001090€0.00001022€0.00001090€58.79€0.00
Sep 25, 2026Sep 26, 2026€0.00001001€0.00001054€0.00001001€0.00001048€63.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9738€0.00001012€0.0₅9441€0.00001001€21.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9738€0.0₅9738€0.0₅9738€0.0₅9738€4.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9738€0.0₅9738€0.0₅9738€0.0₅9738€4.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9273€0.0₅9740€0.0₅9231€0.0₅9738€4.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8891€0.0₅9273€0.0₅8891€0.0₅9273€6.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8891€0.0₅8891€0.0₅8891€0.0₅8891€6.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8240€0.0₅8891€0.0₅8098€0.0₅8891€6.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8425€0.0₅8425€0.0₅8204€0.0₅8240€3.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8425€0.0₅8425€0.0₅8425€0.0₅8425€1.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8425€0.0₅8425€0.0₅8425€0.0₅8425€1.22€0.00

Pridobite celovit pregled zgodovine cene Nyx by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nyx by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nyx by Virtuals ter zgodovinski promet NYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nyx by Virtuals, od začetne cene Nyx by Virtuals do najnovejših cenovnih podatkov NYX. Naše orodje za zgodovino cene NYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije