Slika sredstva NYVO
NYVONyvo
€0.0₅2204
-0.20%
1D

Nyvo (NYVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2200€0.0₅2221€0.0₅2196€0.0₅2204€0.9309€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2234€0.0₅2304€0.0₅2177€0.0₅2200€0.1263€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2294€0.0₅2296€0.0₅2234€0.0₅2234€0.1034€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00

Pridobite celovit pregled zgodovine cene Nyvo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nyvo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nyvo ter zgodovinski promet NYVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nyvo, od začetne cene Nyvo do najnovejših cenovnih podatkov NYVO. Naše orodje za zgodovino cene NYVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije