Slika sredstva NYM
NYMNym
€0.01895
1.83%
1D

Nym (NYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01877€0.01911€0.01858€0.01902€1.01M€15.77M
Sep 12, 2026Sep 13, 2026€0.01896€0.01917€0.01871€0.01877€1.47M€15.96M
Sep 11, 2026Sep 12, 2026€0.01813€0.01896€0.01798€0.01896€1.66M€15.43M
Sep 10, 2026Sep 11, 2026€0.02135€0.02135€0.01805€0.01808€1.36M€16.52M
Sep 9, 2026Sep 10, 2026€0.02220€0.02227€0.02108€0.02128€1.53M€18.12M
Sep 8, 2026Sep 9, 2026€0.02247€0.02280€0.02141€0.02221€2.22M€18.51M
Sep 7, 2026Sep 8, 2026€0.03036€0.03036€0.02235€0.02243€3.18M€21.42M
Sep 6, 2026Sep 7, 2026€0.01565€0.03121€0.01563€0.03081€2.16M€16.68M
Sep 5, 2026Sep 6, 2026€0.01518€0.01565€0.01505€0.01561€1.06M€12.88M
Sep 4, 2026Sep 5, 2026€0.01533€0.01552€0.01508€0.01512€1.81M€12.86M
Sep 3, 2026Sep 4, 2026€0.01500€0.01538€0.01484€0.01533€1.14M€12.58M
Sep 2, 2026Sep 3, 2026€0.01482€0.01586€0.01482€0.01500€1.44M€12.73M
Sep 1, 2026Sep 2, 2026€0.01471€0.01490€0.01400€0.01482€1.66M€12.07M
Aug 31, 2026Sep 1, 2026€0.01413€0.01533€0.01293€0.01471€1.07M€11.77M
Aug 30, 2026Aug 31, 2026€0.01400€0.01438€0.01400€0.01413€585,228€11.98M
Aug 29, 2026Aug 30, 2026€0.01471€0.01477€0.01394€0.01397€651,327€12.22M
Aug 28, 2026Aug 29, 2026€0.01419€0.01480€0.01419€0.01477€815,228€12.25M
Aug 27, 2026Aug 28, 2026€0.01319€0.01447€0.01319€0.01418€680,148€11.62M
Aug 26, 2026Aug 27, 2026€0.01357€0.01374€0.01298€0.01323€536,260€11.23M
Aug 25, 2026Aug 26, 2026€0.01494€0.01495€0.01348€0.01357€1.04M€12.08M
Aug 24, 2026Aug 25, 2026€0.01756€0.01811€0.01343€0.01479€3.40M€13.07M
Aug 23, 2026Aug 24, 2026€0.01699€0.02027€0.01607€0.01750€13.48M€14.40M
Aug 22, 2026Aug 23, 2026€0.01705€0.01739€0.01691€0.01699€5.08M€14.40M
Aug 21, 2026Aug 22, 2026€0.01657€0.01841€0.01654€0.01710€9.72M€14.35M
Aug 20, 2026Aug 21, 2026€0.01624€0.01718€0.01569€0.01657€5.43M€13.61M
Aug 19, 2026Aug 20, 2026€0.01598€0.01629€0.01556€0.01628€3.08M€13.35M
Aug 18, 2026Aug 19, 2026€0.01595€0.01652€0.01591€0.01598€3.26M€13.61M
Aug 17, 2026Aug 18, 2026€0.01537€0.01637€0.01537€0.01593€4.72M€13.46M
Aug 16, 2026Aug 17, 2026€0.01575€0.01651€0.01525€0.01536€8.69M€13.27M
Aug 15, 2026Aug 16, 2026€0.01585€0.01610€0.01558€0.01574€23.36M€13.27M
Aug 14, 2026Aug 15, 2026€0.01578€0.01678€0.01520€0.01585€19.89M€13.36M

Pridobite celovit pregled zgodovine cene Nym na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nym – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nym ter zgodovinski promet NYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nym, od začetne cene Nym do najnovejših cenovnih podatkov NYM. Naše orodje za zgodovino cene NYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije