Slika sredstva NYM
NYMNym
€0.02078
-8.19%
1D

Nym (NYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02078€0.02291€0.02069€0.02197€3.01M€18.32M
Sep 20, 2026Sep 21, 2026€0.02016€0.02145€0.01982€0.02074€1.93M€16.90M
Sep 19, 2026Sep 20, 2026€0.02159€0.02190€0.01966€0.01981€1.88M€17.47M
Sep 18, 2026Sep 19, 2026€0.02067€0.02220€0.02058€0.02167€2.26M€18.11M
Sep 17, 2026Sep 18, 2026€0.01922€0.02094€0.01921€0.02066€1.96M€16.64M
Sep 16, 2026Sep 17, 2026€0.01964€0.01964€0.01885€0.01930€2.34M€16.09M
Sep 15, 2026Sep 16, 2026€0.01933€0.01996€0.01897€0.01964€2.42M€16.39M
Sep 14, 2026Sep 15, 2026€0.01922€0.01953€0.01895€0.01933€1.71M€16.11M
Sep 13, 2026Sep 14, 2026€0.01889€0.01923€0.01870€0.01914€1.02M€15.87M
Sep 12, 2026Sep 13, 2026€0.01909€0.01930€0.01882€0.01889€1.48M€16.06M
Sep 11, 2026Sep 12, 2026€0.01825€0.01909€0.01810€0.01909€1.67M€15.53M
Sep 10, 2026Sep 11, 2026€0.02148€0.02148€0.01816€0.01819€1.37M€16.62M
Sep 9, 2026Sep 10, 2026€0.02234€0.02241€0.02121€0.02142€1.54M€18.24M
Sep 8, 2026Sep 9, 2026€0.02261€0.02295€0.02155€0.02235€2.24M€18.63M
Sep 7, 2026Sep 8, 2026€0.03055€0.03055€0.02250€0.02257€3.20M€21.56M
Sep 6, 2026Sep 7, 2026€0.01575€0.03141€0.01573€0.03100€2.18M€16.79M
Sep 5, 2026Sep 6, 2026€0.01527€0.01575€0.01515€0.01570€1.07M€12.96M
Sep 4, 2026Sep 5, 2026€0.01543€0.01562€0.01518€0.01522€1.82M€12.94M
Sep 3, 2026Sep 4, 2026€0.01510€0.01548€0.01494€0.01542€1.15M€12.66M
Sep 2, 2026Sep 3, 2026€0.01492€0.01596€0.01491€0.01510€1.45M€12.81M
Sep 1, 2026Sep 2, 2026€0.01480€0.01500€0.01409€0.01492€1.67M€12.14M
Aug 31, 2026Sep 1, 2026€0.01422€0.01542€0.01301€0.01480€1.08M€11.84M
Aug 30, 2026Aug 31, 2026€0.01409€0.01447€0.01409€0.01422€588,943€12.06M
Aug 29, 2026Aug 30, 2026€0.01481€0.01486€0.01402€0.01405€655,460€12.30M
Aug 28, 2026Aug 29, 2026€0.01428€0.01490€0.01428€0.01486€820,402€12.33M
Aug 27, 2026Aug 28, 2026€0.01327€0.01456€0.01327€0.01427€684,464€11.69M
Aug 26, 2026Aug 27, 2026€0.01366€0.01383€0.01306€0.01331€539,663€11.30M
Aug 25, 2026Aug 26, 2026€0.01504€0.01504€0.01356€0.01366€1.05M€12.16M
Aug 24, 2026Aug 25, 2026€0.01767€0.01822€0.01352€0.01488€3.42M€13.15M
Aug 23, 2026Aug 24, 2026€0.01709€0.02040€0.01617€0.01762€13.57M€14.50M
Aug 22, 2026Aug 23, 2026€0.01716€0.01750€0.01702€0.01709€5.12M€14.49M

Pridobite celovit pregled zgodovine cene Nym na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nym – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nym ter zgodovinski promet NYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nym, od začetne cene Nym do najnovejših cenovnih podatkov NYM. Naše orodje za zgodovino cene NYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije