Slika sredstva NYM
NYMNym
€0.02265
-3.89%
1D

Nym (NYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.02358€0.02495€0.02242€0.02263€1.84M€19.59M
Oct 13, 2026Oct 14, 2026€0.02319€0.02398€0.02261€0.02352€2.54M€19.73M
Oct 12, 2026Oct 13, 2026€0.02289€0.02547€0.02254€0.02254€2.47M€19.83M
Oct 11, 2026Oct 12, 2026€0.02300€0.02460€0.02265€0.02311€1.14M€19.50M
Oct 10, 2026Oct 11, 2026€0.02179€0.02444€0.02177€0.02307€1.94M€19.21M
Oct 9, 2026Oct 10, 2026€0.02276€0.02346€0.02171€0.02172€2.32M€18.85M
Oct 8, 2026Oct 9, 2026€0.02313€0.02428€0.02262€0.02276€1.98M€19.50M
Oct 7, 2026Oct 8, 2026€0.02432€0.02571€0.02306€0.02313€2.26M€20.59M
Oct 6, 2026Oct 7, 2026€0.02392€0.02481€0.02389€0.02440€2.02M€20.38M
Oct 5, 2026Oct 6, 2026€0.02318€0.02487€0.02318€0.02391€2.52M€20.11M
Oct 4, 2026Oct 5, 2026€0.02307€0.02436€0.02278€0.02319€1.27M€19.55M
Oct 3, 2026Oct 4, 2026€0.02341€0.02355€0.02302€0.02303€1.41M€19.58M
Oct 2, 2026Oct 3, 2026€0.02406€0.02530€0.02310€0.02341€2.04M€19.91M
Oct 1, 2026Oct 2, 2026€0.02385€0.02505€0.02359€0.02399€1.70M€20.24M
Sep 30, 2026Oct 1, 2026€0.02587€0.02587€0.02380€0.02380€1.61M€20.95M
Sep 29, 2026Sep 30, 2026€0.02629€0.02708€0.02451€0.02574€1.67M€21.57M
Sep 28, 2026Sep 29, 2026€0.02717€0.02869€0.02620€0.02629€2.20M€22.89M
Sep 27, 2026Sep 28, 2026€0.02756€0.02872€0.02637€0.02724€1.67M€23.16M
Sep 26, 2026Sep 27, 2026€0.03186€0.03186€0.02614€0.02835€2.08M€23.71M
Sep 25, 2026Sep 26, 2026€0.02231€0.03457€0.02173€0.03178€2.43M€21.95M
Sep 24, 2026Sep 25, 2026€0.02119€0.02288€0.02063€0.02230€1.92M€18.03M
Sep 23, 2026Sep 24, 2026€0.02115€0.02187€0.02018€0.02112€1.96M€17.83M
Sep 22, 2026Sep 23, 2026€0.02238€0.02247€0.02082€0.02115€2.79M€17.98M
Sep 21, 2026Sep 22, 2026€0.02124€0.02341€0.02114€0.02245€3.08M€18.72M
Sep 20, 2026Sep 21, 2026€0.02060€0.02192€0.02025€0.02120€1.97M€17.27M
Sep 19, 2026Sep 20, 2026€0.02206€0.02238€0.02009€0.02025€1.92M€17.85M
Sep 18, 2026Sep 19, 2026€0.02112€0.02268€0.02103€0.02214€2.31M€18.51M
Sep 17, 2026Sep 18, 2026€0.01964€0.02140€0.01963€0.02111€2.06M€17.06M
Sep 16, 2026Sep 17, 2026€0.02007€0.02007€0.01927€0.01972€2.39M€16.45M
Sep 15, 2026Sep 16, 2026€0.01976€0.02040€0.01939€0.02007€2.48M€16.75M

Pridobite celovit pregled zgodovine cene Nym na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nym – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nym ter zgodovinski promet NYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nym, od začetne cene Nym do najnovejših cenovnih podatkov NYM. Naše orodje za zgodovino cene NYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije