Slika sredstva NYM
NYMNym
€0.02144
-0.74%
1D

Nym (NYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02063€0.02215€0.02055€0.02163€2.26M€18.08M
Sep 17, 2026Sep 18, 2026€0.01919€0.02090€0.01918€0.02062€1.96M€16.61M
Sep 16, 2026Sep 17, 2026€0.01960€0.01960€0.01882€0.01926€2.33M€16.06M
Sep 15, 2026Sep 16, 2026€0.01930€0.01992€0.01894€0.01960€2.42M€16.36M
Sep 14, 2026Sep 15, 2026€0.01918€0.01949€0.01891€0.01930€1.70M€16.08M
Sep 13, 2026Sep 14, 2026€0.01885€0.01919€0.01866€0.01911€1.01M€15.84M
Sep 12, 2026Sep 13, 2026€0.01905€0.01926€0.01879€0.01885€1.47M€16.03M
Sep 11, 2026Sep 12, 2026€0.01821€0.01905€0.01806€0.01905€1.67M€15.50M
Sep 10, 2026Sep 11, 2026€0.02144€0.02144€0.01813€0.01816€1.36M€16.59M
Sep 9, 2026Sep 10, 2026€0.02230€0.02237€0.02117€0.02138€1.53M€18.21M
Sep 8, 2026Sep 9, 2026€0.02257€0.02291€0.02151€0.02231€2.23M€18.59M
Sep 7, 2026Sep 8, 2026€0.03050€0.03050€0.02246€0.02253€3.20M€21.52M
Sep 6, 2026Sep 7, 2026€0.01572€0.03135€0.01570€0.03095€2.17M€16.76M
Sep 5, 2026Sep 6, 2026€0.01525€0.01572€0.01512€0.01568€1.06M€12.94M
Sep 4, 2026Sep 5, 2026€0.01540€0.01559€0.01515€0.01519€1.82M€12.92M
Sep 3, 2026Sep 4, 2026€0.01507€0.01545€0.01491€0.01539€1.15M€12.64M
Sep 2, 2026Sep 3, 2026€0.01489€0.01593€0.01489€0.01507€1.44M€12.79M
Sep 1, 2026Sep 2, 2026€0.01477€0.01497€0.01406€0.01489€1.67M€12.12M
Aug 31, 2026Sep 1, 2026€0.01419€0.01540€0.01299€0.01478€1.08M€11.82M
Aug 30, 2026Aug 31, 2026€0.01406€0.01444€0.01406€0.01419€587,855€12.03M
Aug 29, 2026Aug 30, 2026€0.01478€0.01484€0.01400€0.01403€654,250€12.28M
Aug 28, 2026Aug 29, 2026€0.01425€0.01487€0.01425€0.01483€818,887€12.31M
Aug 27, 2026Aug 28, 2026€0.01325€0.01454€0.01325€0.01424€683,201€11.67M
Aug 26, 2026Aug 27, 2026€0.01363€0.01381€0.01303€0.01329€538,667€11.28M
Aug 25, 2026Aug 26, 2026€0.01501€0.01502€0.01354€0.01363€1.05M€12.14M
Aug 24, 2026Aug 25, 2026€0.01763€0.01819€0.01349€0.01485€3.41M€13.13M
Aug 23, 2026Aug 24, 2026€0.01706€0.02037€0.01614€0.01758€13.54M€14.47M
Aug 22, 2026Aug 23, 2026€0.01713€0.01747€0.01699€0.01706€5.11M€14.47M
Aug 21, 2026Aug 22, 2026€0.01665€0.01849€0.01662€0.01718€9.76M€14.41M
Aug 20, 2026Aug 21, 2026€0.01631€0.01725€0.01576€0.01665€5.45M€13.67M
Aug 19, 2026Aug 20, 2026€0.01605€0.01636€0.01563€0.01635€3.09M€13.41M

Pridobite celovit pregled zgodovine cene Nym na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nym – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nym ter zgodovinski promet NYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nym, od začetne cene Nym do najnovejših cenovnih podatkov NYM. Naše orodje za zgodovino cene NYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije