Slika sredstva NYM
NYMNym
€0.02073
-8.46%
1D

Nym (NYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02083€0.02296€0.02074€0.02201€3.02M€18.36M
Sep 20, 2026Sep 21, 2026€0.02020€0.02150€0.01986€0.02079€1.93M€16.93M
Sep 19, 2026Sep 20, 2026€0.02164€0.02194€0.01970€0.01985€1.89M€17.51M
Sep 18, 2026Sep 19, 2026€0.02071€0.02224€0.02063€0.02171€2.27M€18.15M
Sep 17, 2026Sep 18, 2026€0.01926€0.02098€0.01925€0.02071€1.97M€16.67M
Sep 16, 2026Sep 17, 2026€0.01968€0.01968€0.01889€0.01934€2.34M€16.13M
Sep 15, 2026Sep 16, 2026€0.01938€0.02000€0.01901€0.01968€2.43M€16.43M
Sep 14, 2026Sep 15, 2026€0.01926€0.01957€0.01899€0.01938€1.71M€16.15M
Sep 13, 2026Sep 14, 2026€0.01893€0.01927€0.01874€0.01918€1.02M€15.91M
Sep 12, 2026Sep 13, 2026€0.01913€0.01934€0.01887€0.01893€1.48M€16.10M
Sep 11, 2026Sep 12, 2026€0.01829€0.01913€0.01814€0.01913€1.67M€15.56M
Sep 10, 2026Sep 11, 2026€0.02153€0.02153€0.01820€0.01823€1.37M€16.66M
Sep 9, 2026Sep 10, 2026€0.02239€0.02246€0.02126€0.02146€1.54M€18.28M
Sep 8, 2026Sep 9, 2026€0.02266€0.02300€0.02160€0.02240€2.24M€18.67M
Sep 7, 2026Sep 8, 2026€0.03062€0.03062€0.02255€0.02262€3.21M€21.61M
Sep 6, 2026Sep 7, 2026€0.01578€0.03147€0.01577€0.03107€2.18M€16.82M
Sep 5, 2026Sep 6, 2026€0.01531€0.01578€0.01518€0.01574€1.07M€12.99M
Sep 4, 2026Sep 5, 2026€0.01546€0.01565€0.01521€0.01525€1.83M€12.97M
Sep 3, 2026Sep 4, 2026€0.01513€0.01551€0.01497€0.01546€1.15M€12.69M
Sep 2, 2026Sep 3, 2026€0.01495€0.01600€0.01495€0.01513€1.45M€12.84M
Sep 1, 2026Sep 2, 2026€0.01483€0.01503€0.01412€0.01495€1.67M€12.17M
Aug 31, 2026Sep 1, 2026€0.01425€0.01546€0.01304€0.01484€1.08M€11.87M
Aug 30, 2026Aug 31, 2026€0.01412€0.01450€0.01412€0.01425€590,226€12.08M
Aug 29, 2026Aug 30, 2026€0.01484€0.01490€0.01405€0.01408€656,889€12.33M
Aug 28, 2026Aug 29, 2026€0.01431€0.01493€0.01431€0.01489€822,189€12.36M
Aug 27, 2026Aug 28, 2026€0.01330€0.01459€0.01330€0.01430€685,955€11.72M
Aug 26, 2026Aug 27, 2026€0.01369€0.01386€0.01309€0.01334€540,839€11.33M
Aug 25, 2026Aug 26, 2026€0.01507€0.01508€0.01359€0.01369€1.05M€12.18M
Aug 24, 2026Aug 25, 2026€0.01771€0.01826€0.01355€0.01491€3.43M€13.18M
Aug 23, 2026Aug 24, 2026€0.01713€0.02045€0.01621€0.01765€13.60M€14.53M
Aug 22, 2026Aug 23, 2026€0.01720€0.01754€0.01706€0.01713€5.13M€14.53M

Pridobite celovit pregled zgodovine cene Nym na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nym – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nym ter zgodovinski promet NYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nym, od začetne cene Nym do najnovejših cenovnih podatkov NYM. Naše orodje za zgodovino cene NYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije