Slika sredstva NYM
NYMNym
€0.01893
0.99%
1D

Nym (NYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01875€0.01909€0.01856€0.01900€1.01M€15.76M
Sep 12, 2026Sep 13, 2026€0.01895€0.01916€0.01869€0.01875€1.47M€15.95M
Sep 11, 2026Sep 12, 2026€0.01811€0.01895€0.01797€0.01895€1.66M€15.41M
Sep 10, 2026Sep 11, 2026€0.02133€0.02133€0.01803€0.01806€1.36M€16.50M
Sep 9, 2026Sep 10, 2026€0.02218€0.02225€0.02106€0.02126€1.53M€18.11M
Sep 8, 2026Sep 9, 2026€0.02244€0.02278€0.02139€0.02219€2.22M€18.49M
Sep 7, 2026Sep 8, 2026€0.03033€0.03033€0.02233€0.02241€3.18M€21.40M
Sep 6, 2026Sep 7, 2026€0.01563€0.03118€0.01562€0.03078€2.16M€16.67M
Sep 5, 2026Sep 6, 2026€0.01516€0.01563€0.01504€0.01559€1.06M€12.87M
Sep 4, 2026Sep 5, 2026€0.01532€0.01550€0.01507€0.01511€1.81M€12.85M
Sep 3, 2026Sep 4, 2026€0.01499€0.01537€0.01483€0.01531€1.14M€12.57M
Sep 2, 2026Sep 3, 2026€0.01481€0.01585€0.01481€0.01499€1.44M€12.72M
Sep 1, 2026Sep 2, 2026€0.01469€0.01489€0.01399€0.01481€1.66M€12.05M
Aug 31, 2026Sep 1, 2026€0.01412€0.01531€0.01292€0.01470€1.07M€11.76M
Aug 30, 2026Aug 31, 2026€0.01399€0.01436€0.01399€0.01412€584,688€11.97M
Aug 29, 2026Aug 30, 2026€0.01470€0.01476€0.01392€0.01395€650,725€12.21M
Aug 28, 2026Aug 29, 2026€0.01417€0.01479€0.01417€0.01475€814,475€12.24M
Aug 27, 2026Aug 28, 2026€0.01317€0.01446€0.01317€0.01417€679,520€11.61M
Aug 26, 2026Aug 27, 2026€0.01356€0.01373€0.01296€0.01322€535,765€11.22M
Aug 25, 2026Aug 26, 2026€0.01493€0.01493€0.01347€0.01356€1.04M€12.07M
Aug 24, 2026Aug 25, 2026€0.01754€0.01809€0.01342€0.01477€3.39M€13.05M
Aug 23, 2026Aug 24, 2026€0.01697€0.02026€0.01606€0.01749€13.47M€14.39M
Aug 22, 2026Aug 23, 2026€0.01704€0.01737€0.01690€0.01697€5.08M€14.39M
Aug 21, 2026Aug 22, 2026€0.01656€0.01839€0.01653€0.01709€9.71M€14.34M
Aug 20, 2026Aug 21, 2026€0.01623€0.01716€0.01568€0.01656€5.42M€13.60M
Aug 19, 2026Aug 20, 2026€0.01596€0.01628€0.01555€0.01626€3.08M€13.34M
Aug 18, 2026Aug 19, 2026€0.01593€0.01650€0.01590€0.01596€3.26M€13.60M
Aug 17, 2026Aug 18, 2026€0.01536€0.01636€0.01536€0.01592€4.72M€13.44M
Aug 16, 2026Aug 17, 2026€0.01573€0.01650€0.01524€0.01535€8.68M€13.26M
Aug 15, 2026Aug 16, 2026€0.01584€0.01608€0.01557€0.01572€23.34M€13.26M
Aug 14, 2026Aug 15, 2026€0.01577€0.01676€0.01518€0.01584€19.87M€13.34M

Pridobite celovit pregled zgodovine cene Nym na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nym – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nym ter zgodovinski promet NYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nym, od začetne cene Nym do najnovejših cenovnih podatkov NYM. Naše orodje za zgodovino cene NYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije