Slika sredstva NYA
NYANya
€0.0₇4210
0.05%
1D

Nya (NYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇4284€0.0₇4284€0.0₇4126€0.0₇4206€7,944.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4474€0.0₇4485€0.0₇4247€0.0₇4287€3,110.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4426€0.0₇4480€0.0₇4368€0.0₇4474€1,557.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4379€0.0₇4427€0.0₇4335€0.0₇4425€1,073.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4360€0.0₇4439€0.0₇4266€0.0₇4379€658.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4366€0.0₇4437€0.0₇4346€0.0₇4360€352.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4425€0.0₇4433€0.0₇4270€0.0₇4366€1,295.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4435€0.0₇4515€0.0₇4421€0.0₇4425€2,046.44€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4597€0.0₇4604€0.0₇4405€0.0₇4433€1,460.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4560€0.0₇4676€0.0₇4547€0.0₇4597€856.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4517€0.0₇4564€0.0₇4422€0.0₇4560€1,205.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4478€0.0₇4526€0.0₇4454€0.0₇4517€1,331.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4462€0.0₇4515€0.0₇4367€0.0₇4478€2,260.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4546€0.0₇4582€0.0₇4452€0.0₇4456€2,387.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4559€0.0₇4619€0.0₇4530€0.0₇4544€2,382.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4572€0.0₇4631€0.0₇4404€0.0₇4559€1,531.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4698€0.0₇4714€0.0₇4547€0.0₇4572€2,771.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4657€0.0₇4739€0.0₇4607€0.0₇4698€5,126.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4805€0.0₇4825€0.0₇4661€0.0₇4661€3,062.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4746€0.0₇4811€0.0₇4694€0.0₇4805€2,957.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4692€0.0₇4764€0.0₇4683€0.0₇4746€2,268.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4678€0.0₇4721€0.0₇4613€0.0₇4692€2,547.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4934€0.0₇5006€0.0₇4591€0.0₇4678€2,709.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5097€0.0₇5097€0.0₇4801€0.0₇4934€2,672.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5104€0.0₇5156€0.0₇5067€0.0₇5097€2,239.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5117€0.0₇5134€0.0₇5068€0.0₇5103€1,098.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5101€0.0₇5123€0.0₇5037€0.0₇5117€2,751.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5002€0.0₇5190€0.0₇4989€0.0₇5101€3,583.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5066€0.0₇5340€0.0₇4973€0.0₇5002€1,888.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5066€0.0₇5127€0.0₇5025€0.0₇5066€2,332.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5120€0.0₇5218€0.0₇5042€0.0₇5066€8,440.10€0.00

Pridobite celovit pregled zgodovine cene Nya na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nya – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nya ter zgodovinski promet NYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nya, od začetne cene Nya do najnovejših cenovnih podatkov NYA. Naše orodje za zgodovino cene NYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije