Slika sredstva NVIR
NVIRNvirWorld
€0.0₅8181
0.09%
1D

NvirWorld (NVIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 25, 2026Sep 26, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 24, 2026Sep 25, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 23, 2026Sep 24, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 22, 2026Sep 23, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 21, 2026Sep 22, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 20, 2026Sep 21, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 19, 2026Sep 20, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 18, 2026Sep 19, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 17, 2026Sep 18, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 16, 2026Sep 17, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 15, 2026Sep 16, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 14, 2026Sep 15, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 13, 2026Sep 14, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 12, 2026Sep 13, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 11, 2026Sep 12, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 10, 2026Sep 11, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 9, 2026Sep 10, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 8, 2026Sep 9, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 7, 2026Sep 8, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 6, 2026Sep 7, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 5, 2026Sep 6, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 4, 2026Sep 5, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 3, 2026Sep 4, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 2, 2026Sep 3, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Sep 1, 2026Sep 2, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Aug 31, 2026Sep 1, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Aug 30, 2026Aug 31, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Aug 29, 2026Aug 30, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Aug 28, 2026Aug 29, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61
Aug 27, 2026Aug 28, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€720.21€8,610.61

Pridobite celovit pregled zgodovine cene NvirWorld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NvirWorld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NvirWorld ter zgodovinski promet NVIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NvirWorld, od začetne cene NvirWorld do najnovejših cenovnih podatkov NVIR. Naše orodje za zgodovino cene NVIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije