Slika sredstva NVIR
NVIRNvirWorld
€0.0₅8293
-0.04%
1D

NvirWorld (NVIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 18, 2026Oct 19, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 17, 2026Oct 18, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 16, 2026Oct 17, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 15, 2026Oct 16, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 14, 2026Oct 15, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 13, 2026Oct 14, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 12, 2026Oct 13, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 11, 2026Oct 12, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 10, 2026Oct 11, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 9, 2026Oct 10, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 8, 2026Oct 9, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 7, 2026Oct 8, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 6, 2026Oct 7, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 5, 2026Oct 6, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 4, 2026Oct 5, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 3, 2026Oct 4, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 2, 2026Oct 3, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Oct 1, 2026Oct 2, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 30, 2026Oct 1, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 29, 2026Sep 30, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 28, 2026Sep 29, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 27, 2026Sep 28, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 26, 2026Sep 27, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 25, 2026Sep 26, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 24, 2026Sep 25, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 23, 2026Sep 24, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 22, 2026Sep 23, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 21, 2026Sep 22, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61
Sep 20, 2026Sep 21, 2026€0.0₅8293€0.0₅8293€0.0₅8293€0.0₅8293€730.08€8,728.61

Pridobite celovit pregled zgodovine cene NvirWorld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NvirWorld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NvirWorld ter zgodovinski promet NVIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NvirWorld, od začetne cene NvirWorld do najnovejših cenovnih podatkov NVIR. Naše orodje za zgodovino cene NVIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije