Slika sredstva NVIR
NVIRNvirWorld
€0.0₅8117
0.50%
1D

NvirWorld (NVIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 15, 2026Sep 16, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 14, 2026Sep 15, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 13, 2026Sep 14, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 12, 2026Sep 13, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 11, 2026Sep 12, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 10, 2026Sep 11, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 9, 2026Sep 10, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 8, 2026Sep 9, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 7, 2026Sep 8, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 6, 2026Sep 7, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 5, 2026Sep 6, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 4, 2026Sep 5, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 3, 2026Sep 4, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 2, 2026Sep 3, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Sep 1, 2026Sep 2, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 31, 2026Sep 1, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 30, 2026Aug 31, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 29, 2026Aug 30, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 28, 2026Aug 29, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 27, 2026Aug 28, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 26, 2026Aug 27, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 25, 2026Aug 26, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 24, 2026Aug 25, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 23, 2026Aug 24, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 22, 2026Aug 23, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 21, 2026Aug 22, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 20, 2026Aug 21, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 19, 2026Aug 20, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 18, 2026Aug 19, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23
Aug 17, 2026Aug 18, 2026€0.0₅8117€0.0₅8117€0.0₅8117€0.0₅8117€714.58€8,543.23

Pridobite celovit pregled zgodovine cene NvirWorld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NvirWorld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NvirWorld ter zgodovinski promet NVIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino NvirWorld, od začetne cene NvirWorld do najnovejših cenovnih podatkov NVIR. Naše orodje za zgodovino cene NVIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije