Slika sredstva NVDAC
NVDACNVIDIA Tokenized Stock - Coinbase
€188.11
-0.89%
1D

NVIDIA Tokenized Stock - Coinbase (NVDAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€189.91€192.93€185.61€186.48€55,798€0.00
Oct 16, 2026Oct 17, 2026€193.88€196.17€186.74€189.91€144,402€0.00
Oct 15, 2026Oct 16, 2026€209.53€226.05€192.06€193.88€113,416€0.00
Oct 14, 2026Oct 15, 2026€206.63€225.24€201.53€209.53€110,966€0.00
Oct 13, 2026Oct 14, 2026€191.03€217.74€187.05€208.69€130,852€0.00
Oct 12, 2026Oct 13, 2026€226.21€230.21€184.13€191.17€104,052€0.00
Oct 11, 2026Oct 12, 2026€210.09€238.98€205.50€226.21€40,300€0.00
Oct 10, 2026Oct 11, 2026€214.94€216.28€193.31€210.00€41,254€0.00
Oct 9, 2026Oct 10, 2026€207.01€222.79€206.09€214.94€42,887€0.00
Oct 8, 2026Oct 9, 2026€212.63€213.68€206.51€207.01€9,516.90€0.00
Oct 7, 2026Oct 8, 2026€211.62€215.56€210.37€212.56€13,046€0.00
Oct 6, 2026Oct 7, 2026€213.80€216.35€210.74€211.55€18,197€0.00
Oct 5, 2026Oct 6, 2026€209.50€213.87€208.86€213.81€15,763€0.00
Oct 4, 2026Oct 5, 2026€210.12€211.07€209.31€209.47€18,088€0.00
Oct 3, 2026Oct 4, 2026€209.85€210.82€209.22€210.12€49,296€0.00
Oct 2, 2026Oct 3, 2026€205.25€212.43€205.25€209.75€63,030€0.00
Oct 1, 2026Oct 2, 2026€204.95€207.18€203.96€205.25€146,261€0.00
Sep 30, 2026Oct 1, 2026€202.24€206.69€202.11€204.95€94,337€0.00
Sep 29, 2026Sep 30, 2026€204.37€207.16€202.37€202.37€97,126€0.00
Sep 28, 2026Sep 29, 2026€201.04€207.52€196.96€204.37€42,707€0.00
Sep 27, 2026Sep 28, 2026€200.58€202.48€198.75€201.04€13,188€0.00
Sep 26, 2026Sep 27, 2026€201.56€201.56€199.50€200.48€42,921€0.00
Sep 25, 2026Sep 26, 2026€199.79€203.73€199.69€201.56€60,753€0.00
Sep 24, 2026Sep 25, 2026€201.58€202.73€197.69€199.78€47,894€0.00
Sep 23, 2026Sep 24, 2026€205.18€207.83€200.07€201.58€52,183€0.00
Sep 22, 2026Sep 23, 2026€201.85€205.63€200.49€205.18€29,709€0.00
Sep 21, 2026Sep 22, 2026€197.17€203.56€197.08€201.74€43,656€0.00
Sep 20, 2026Sep 21, 2026€198.08€200.27€195.16€197.17€35,262€0.00
Sep 19, 2026Sep 20, 2026€195.48€199.73€195.08€198.08€71,660€0.00
Sep 18, 2026Sep 19, 2026€195.47€198.90€192.78€195.48€90,863€0.00

Pridobite celovit pregled zgodovine cene NVIDIA Tokenized Stock - Coinbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NVIDIA Tokenized Stock - Coinbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NVIDIA Tokenized Stock - Coinbase ter zgodovinski promet NVDAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino NVIDIA Tokenized Stock - Coinbase, od začetne cene NVIDIA Tokenized Stock - Coinbase do najnovejših cenovnih podatkov NVDAC. Naše orodje za zgodovino cene NVDAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije