Slika sredstva NVDAC
NVDACNVIDIA Tokenized Stock - Coinbase
€185.46
-2.79%
1D

NVIDIA Tokenized Stock - Coinbase (NVDAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€187.97€193.68€184.80€189.92€39,978€0.00
Oct 18, 2026Oct 19, 2026€186.23€190.42€180.72€187.97€29,683€0.00
Oct 17, 2026Oct 18, 2026€189.19€192.20€184.90€185.77€55,586€0.00
Oct 16, 2026Oct 17, 2026€193.14€195.42€186.03€189.19€143,853€0.00
Oct 15, 2026Oct 16, 2026€208.73€225.19€191.33€193.14€112,984€0.00
Oct 14, 2026Oct 15, 2026€205.84€224.38€200.76€208.73€110,543€0.00
Oct 13, 2026Oct 14, 2026€190.30€216.91€186.34€207.89€130,354€0.00
Oct 12, 2026Oct 13, 2026€225.35€229.33€183.43€190.45€103,656€0.00
Oct 11, 2026Oct 12, 2026€209.29€238.07€204.72€225.35€40,146€0.00
Oct 10, 2026Oct 11, 2026€214.12€215.46€192.57€209.20€41,097€0.00
Oct 9, 2026Oct 10, 2026€206.23€221.94€205.31€214.12€42,724€0.00
Oct 8, 2026Oct 9, 2026€211.82€212.87€205.73€206.23€9,480.67€0.00
Oct 7, 2026Oct 8, 2026€210.82€214.74€209.57€211.75€12,996€0.00
Oct 6, 2026Oct 7, 2026€212.99€215.52€209.93€210.75€18,127€0.00
Oct 5, 2026Oct 6, 2026€208.71€213.06€208.06€213.00€15,703€0.00
Oct 4, 2026Oct 5, 2026€209.32€210.27€208.51€208.67€18,019€0.00
Oct 3, 2026Oct 4, 2026€209.05€210.02€208.43€209.32€49,108€0.00
Oct 2, 2026Oct 3, 2026€204.47€211.63€204.47€208.96€62,790€0.00
Oct 1, 2026Oct 2, 2026€204.17€206.40€203.19€204.47€145,704€0.00
Sep 30, 2026Oct 1, 2026€201.47€205.91€201.34€204.17€93,978€0.00
Sep 29, 2026Sep 30, 2026€203.59€206.37€201.60€201.60€96,756€0.00
Sep 28, 2026Sep 29, 2026€200.27€206.73€196.21€203.59€42,544€0.00
Sep 27, 2026Sep 28, 2026€199.82€201.71€198.00€200.27€13,138€0.00
Sep 26, 2026Sep 27, 2026€200.79€200.79€198.74€199.72€42,758€0.00
Sep 25, 2026Sep 26, 2026€199.03€202.96€198.93€200.79€60,522€0.00
Sep 24, 2026Sep 25, 2026€200.81€201.96€196.94€199.02€47,712€0.00
Sep 23, 2026Sep 24, 2026€204.39€207.04€199.31€200.81€51,985€0.00
Sep 22, 2026Sep 23, 2026€201.08€204.84€199.72€204.39€29,596€0.00
Sep 21, 2026Sep 22, 2026€196.42€202.79€196.33€200.97€43,490€0.00
Sep 20, 2026Sep 21, 2026€197.32€199.50€194.42€196.42€35,128€0.00

Pridobite celovit pregled zgodovine cene NVIDIA Tokenized Stock - Coinbase na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NVIDIA Tokenized Stock - Coinbase – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NVIDIA Tokenized Stock - Coinbase ter zgodovinski promet NVDAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino NVIDIA Tokenized Stock - Coinbase, od začetne cene NVIDIA Tokenized Stock - Coinbase do najnovejših cenovnih podatkov NVDAC. Naše orodje za zgodovino cene NVDAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije