Slika sredstva NINU
NINUNvidia Inu
€0.0₅3876
0.11%
1D

Nvidia Inu (NINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€2.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3740€0.0₅3905€0.0₅3688€0.0₅3876€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€11.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3715€0.0₅3741€0.0₅3705€0.0₅3740€11.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3717€0.0₅3776€0.0₅3706€0.0₅3717€16.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€18.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3677€0.0₅3733€0.0₅3607€0.0₅3717€34.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2844€0.0₅3865€0.0₅2844€0.0₅3675€102.54€0.00

Pridobite celovit pregled zgodovine cene Nvidia Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nvidia Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nvidia Inu ter zgodovinski promet NINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nvidia Inu, od začetne cene Nvidia Inu do najnovejših cenovnih podatkov NINU. Naše orodje za zgodovino cene NINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije