Slika sredstva NINU
NINUNvidia Inu
€0.0₅3988
0.72%
1D

Nvidia Inu (NINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€6.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3988€0.0₅3988€0.0₅3988€0.0₅3988€6.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4153€0.0₅4153€0.0₅3892€0.0₅3988€12.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€24.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€24.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€24.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€24.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3955€0.0₅4215€0.0₅3955€0.0₅4153€16.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3955€0.0₅3955€0.0₅3955€0.0₅3955€2.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3815€0.0₅3984€0.0₅3762€0.0₅3955€3.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€11.65€0.00

Pridobite celovit pregled zgodovine cene Nvidia Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nvidia Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nvidia Inu ter zgodovinski promet NINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nvidia Inu, od začetne cene Nvidia Inu do najnovejših cenovnih podatkov NINU. Naše orodje za zgodovino cene NINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije