Slika sredstva NINU
NINUNvidia Inu
€0.0₅3877
0.13%
1D

Nvidia Inu (NINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€2.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3741€0.0₅3906€0.0₅3689€0.0₅3877€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€11.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3716€0.0₅3742€0.0₅3706€0.0₅3741€11.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3718€0.0₅3777€0.0₅3707€0.0₅3718€16.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€18.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3678€0.0₅3734€0.0₅3608€0.0₅3718€34.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2845€0.0₅3866€0.0₅2845€0.0₅3675€102.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2845€0.0₅2845€0.0₅2845€0.0₅2845€0.1940€0.00

Pridobite celovit pregled zgodovine cene Nvidia Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nvidia Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nvidia Inu ter zgodovinski promet NINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nvidia Inu, od začetne cene Nvidia Inu do najnovejših cenovnih podatkov NINU. Naše orodje za zgodovino cene NINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije