Slika sredstva NINU
NINUNvidia Inu
€0.0₅3966
0.44%
1D

Nvidia Inu (NINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€6.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€6.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4131€0.0₅4131€0.0₅3871€0.0₅3966€12.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4131€0.0₅4131€0.0₅4131€0.0₅4131€24.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4131€0.0₅4131€0.0₅4131€0.0₅4131€24.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4131€0.0₅4131€0.0₅4131€0.0₅4131€24.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4131€0.0₅4131€0.0₅4131€0.0₅4131€24.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3933€0.0₅4192€0.0₅3933€0.0₅4131€16.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3933€0.0₅3933€0.0₅3933€0.0₅3933€2.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3795€0.0₅3962€0.0₅3742€0.0₅3933€3.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3795€0.0₅3795€0.0₅3795€0.0₅3795€11.58€0.00

Pridobite celovit pregled zgodovine cene Nvidia Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nvidia Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nvidia Inu ter zgodovinski promet NINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nvidia Inu, od začetne cene Nvidia Inu do najnovejših cenovnih podatkov NINU. Naše orodje za zgodovino cene NINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije