Slika sredstva NINU
NINUNvidia Inu
€0.0₅3871
-0.04%
1D

Nvidia Inu (NINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€2.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€2.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€2.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€2.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€2.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3871€0.0₅3871€0.0₅3871€0.0₅3871€2.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3735€0.0₅3900€0.0₅3683€0.0₅3871€2.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3735€0.0₅3735€0.0₅3735€0.0₅3735€11.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3710€0.0₅3736€0.0₅3700€0.0₅3735€11.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3712€0.0₅3772€0.0₅3701€0.0₅3712€16.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3712€0.0₅3712€0.0₅3712€0.0₅3712€18.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3672€0.0₅3729€0.0₅3603€0.0₅3712€34.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2841€0.0₅3860€0.0₅2841€0.0₅3670€102.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2841€0.0₅2841€0.0₅2841€0.0₅2841€0.1937€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2841€0.0₅2841€0.0₅2841€0.0₅2841€0.1937€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2841€0.0₅2841€0.0₅2841€0.0₅2841€0.1937€0.00

Pridobite celovit pregled zgodovine cene Nvidia Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nvidia Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nvidia Inu ter zgodovinski promet NINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nvidia Inu, od začetne cene Nvidia Inu do najnovejših cenovnih podatkov NINU. Naše orodje za zgodovino cene NINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije