Slika sredstva NINU
NINUNvidia Inu
€0.0₅3880
0.65%
1D

Nvidia Inu (NINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€2.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€2.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€2.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€2.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3743€0.0₅3908€0.0₅3691€0.0₅3880€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3743€0.0₅3743€0.0₅3743€0.0₅3743€11.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3718€0.0₅3744€0.0₅3708€0.0₅3743€11.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3720€0.0₅3780€0.0₅3709€0.0₅3720€16.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3720€0.0₅3720€0.0₅3720€0.0₅3720€18.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3680€0.0₅3736€0.0₅3610€0.0₅3720€34.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2847€0.0₅3868€0.0₅2847€0.0₅3677€102.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.1941€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.1941€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.1941€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.1941€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2847€0.0₅2847€0.0₅2847€0.0₅2847€0.1941€0.00

Pridobite celovit pregled zgodovine cene Nvidia Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nvidia Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nvidia Inu ter zgodovinski promet NINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nvidia Inu, od začetne cene Nvidia Inu do najnovejših cenovnih podatkov NINU. Naše orodje za zgodovino cene NINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije