Slika sredstva NINU
NINUNvidia Inu
€0.0₅3537
-4.10%
1D

Nvidia Inu (NINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅4019€0.0₅4019€0.0₅3668€0.0₅3669€10.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€15.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4032€0.0₅4057€0.0₅4019€0.0₅4019€15.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4000€0.0₅4038€0.0₅3995€0.0₅4031€20.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3997€0.0₅4014€0.0₅3993€0.0₅4000€10.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3997€0.0₅3997€0.0₅3997€0.0₅3997€6.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3997€0.0₅3997€0.0₅3997€0.0₅3997€6.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3997€0.0₅3997€0.0₅3997€0.0₅3997€6.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3997€0.0₅3997€0.0₅3997€0.0₅3997€6.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4163€0.0₅4163€0.0₅3900€0.0₅3997€12.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€24.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€24.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€24.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€24.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3964€0.0₅4224€0.0₅3964€0.0₅4163€16.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3964€0.0₅3964€0.0₅3964€0.0₅3964€2.29€0.00

Pridobite celovit pregled zgodovine cene Nvidia Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nvidia Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nvidia Inu ter zgodovinski promet NINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nvidia Inu, od začetne cene Nvidia Inu do najnovejših cenovnih podatkov NINU. Naše orodje za zgodovino cene NINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije