logo
Slika sredstva RTX
RTXNVDA RTX STOCKS
€0.00001350
-1.52%
1D

NVDA RTX STOCKS (RTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00001352€0.00001377€0.00001338€0.00001353€222.91€0.00
Oct 18, 2026Oct 19, 2026€0.00001403€0.00001457€0.00001337€0.00001352€6,305.56€0.00
Oct 17, 2026Oct 18, 2026€0.00001068€0.00001505€0.00001045€0.00001402€3,178.05€0.00
Oct 16, 2026Oct 17, 2026€0.00001051€0.00001072€0.00001031€0.00001067€190.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001045€0.00001062€0.00001013€0.00001051€263.83€0.00
Oct 14, 2026Oct 15, 2026€0.00001066€0.00001105€0.00001045€0.00001049€125.66€0.00
Oct 13, 2026Oct 14, 2026€0.00001064€0.00001426€0.00001051€0.00001066€95.70€0.00
Oct 12, 2026Oct 13, 2026€0.00001082€0.00001098€0.00001060€0.00001064€212.45€0.00
Oct 11, 2026Oct 12, 2026€0.00001079€0.00001083€0.00001077€0.00001082€24.26€0.00
Oct 10, 2026Oct 11, 2026€0.00001085€0.00001130€0.00001079€0.00001079€74.45€0.00
Oct 9, 2026Oct 10, 2026€0.00001176€0.00001182€0.00001085€0.00001085€488.01€0.00
Oct 8, 2026Oct 9, 2026€0.00001336€0.00001336€0.00001176€0.00001176€253.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001327€0.00001355€0.00001313€0.00001336€229.60€0.00
Oct 6, 2026Oct 7, 2026€0.00001328€0.00001355€0.00001316€0.00001328€789.78€0.00
Oct 5, 2026Oct 6, 2026€0.00001480€0.00001483€0.00001310€0.00001327€282.96€0.00
Oct 4, 2026Oct 5, 2026€0.00001507€0.00001510€0.00001479€0.00001480€519.77€0.00
Oct 3, 2026Oct 4, 2026€0.00001578€0.00001579€0.00001483€0.00001507€473.44€0.00
Oct 2, 2026Oct 3, 2026€0.00001645€0.00001660€0.00001575€0.00001578€79.60€0.00
Oct 1, 2026Oct 2, 2026€0.00001664€0.00001676€0.00001634€0.00001645€98.39€0.00
Sep 30, 2026Oct 1, 2026€0.00001658€0.00001678€0.00001651€0.00001664€135.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001660€0.00001707€0.00001652€0.00001658€61.90€0.00
Sep 28, 2026Sep 29, 2026€0.00001615€0.00001685€0.00001610€0.00001660€29.43€0.00
Sep 27, 2026Sep 28, 2026€0.00001633€0.00001633€0.00001608€0.00001615€185.06€0.00
Sep 26, 2026Sep 27, 2026€0.00001610€0.00001678€0.00001608€0.00001633€515.99€0.00
Sep 25, 2026Sep 26, 2026€0.00001781€0.00001781€0.00001601€0.00001611€430.01€0.00
Sep 24, 2026Sep 25, 2026€0.00001775€0.00001854€0.00001772€0.00001782€301.83€0.00
Sep 23, 2026Sep 24, 2026€0.00001830€0.00001834€0.00001774€0.00001775€177.06€0.00
Sep 22, 2026Sep 23, 2026€0.00001881€0.00001895€0.00001827€0.00001830€149.80€0.00
Sep 21, 2026Sep 22, 2026€0.00001875€0.00001899€0.00001863€0.00001880€118.44€0.00
Sep 20, 2026Sep 21, 2026€0.00001926€0.00001926€0.00001868€0.00001875€163.82€0.00

Pridobite celovit pregled zgodovine cene NVDA RTX STOCKS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NVDA RTX STOCKS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NVDA RTX STOCKS ter zgodovinski promet RTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino NVDA RTX STOCKS, od začetne cene NVDA RTX STOCKS do najnovejših cenovnih podatkov RTX. Naše orodje za zgodovino cene RTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije