Slika sredstva NST
NSTNUSA TOKEN
€0.0₆8700
-0.32%
1D

NUSA TOKEN (NST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€0.00€0.00

Pridobite celovit pregled zgodovine cene NUSA TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NUSA TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NUSA TOKEN ter zgodovinski promet NST in tržno kapitalizacijo.

Spremljajte celotno zgodovino NUSA TOKEN, od začetne cene NUSA TOKEN do najnovejših cenovnih podatkov NST. Naše orodje za zgodovino cene NST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije