Slika sredstva NBLU
NBLUNuriTopia
€0.00005331
-0.64%
1D

NuriTopia (NBLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00005025€0.00005366€0.00005005€0.00005315€3,826.70€115,275
Sep 17, 2026Sep 18, 2026€0.00004995€0.00005076€0.00004990€0.00005025€4,305.81€111,502
Sep 16, 2026Sep 17, 2026€0.00004989€0.00005055€0.00004938€0.00004995€3,845.86€110,632
Sep 15, 2026Sep 16, 2026€0.00005175€0.00005204€0.00004935€0.00004989€3,312.12€112,619
Sep 14, 2026Sep 15, 2026€0.00005088€0.00005287€0.00005062€0.00005183€3,696.66€115,097
Sep 13, 2026Sep 14, 2026€0.00005123€0.00005145€0.00005070€0.00005088€3,532.69€113,571
Sep 12, 2026Sep 13, 2026€0.00005118€0.00005169€0.00005104€0.00005123€3,534.17€114,032
Sep 11, 2026Sep 12, 2026€0.00005085€0.00005295€0.00005078€0.00005108€3,539.39€114,215
Sep 10, 2026Sep 11, 2026€0.00005209€0.00005252€0.00005073€0.00005085€3,594.80€114,830
Sep 9, 2026Sep 10, 2026€0.00005201€0.00005308€0.00005160€0.00005209€3,562.09€116,126
Sep 8, 2026Sep 9, 2026€0.00005255€0.00005296€0.00005162€0.00005201€3,461.04€115,891
Sep 7, 2026Sep 8, 2026€0.00005334€0.00005358€0.00005237€0.00005255€4,243.83€117,269
Sep 6, 2026Sep 7, 2026€0.00005430€0.00005446€0.00005278€0.00005334€3,507.41€118,494
Sep 5, 2026Sep 6, 2026€0.00005474€0.00005486€0.00005384€0.00005430€3,100.54€120,852
Sep 4, 2026Sep 5, 2026€0.00005534€0.00005579€0.00005356€0.00005474€3,132.58€121,972
Sep 3, 2026Sep 4, 2026€0.00005454€0.00005561€0.00005398€0.00005534€3,400.89€122,195
Sep 2, 2026Sep 3, 2026€0.00005463€0.00005485€0.00005342€0.00005415€3,400.33€120,817
Sep 1, 2026Sep 2, 2026€0.00005535€0.00005548€0.00005368€0.00005463€3,100.94€121,693
Aug 31, 2026Sep 1, 2026€0.00005520€0.00005592€0.00005484€0.00005537€2,407.69€123,033
Aug 30, 2026Aug 31, 2026€0.00005591€0.00005683€0.00005517€0.00005517€3,540.46€124,694
Aug 29, 2026Aug 30, 2026€0.00005712€0.00005739€0.00005563€0.00005591€3,367.12€125,132
Aug 28, 2026Aug 29, 2026€0.00006110€0.00006185€0.00005712€0.00005712€3,359.79€131,235
Aug 27, 2026Aug 28, 2026€0.00006070€0.00006179€0.00005991€0.00006114€4,459.71€135,128
Aug 26, 2026Aug 27, 2026€0.00005984€0.00006071€0.00005936€0.00006070€3,285.22€133,453
Aug 25, 2026Aug 26, 2026€0.00005999€0.00006213€0.00005466€0.00005987€3,500.15€135,179
Aug 24, 2026Aug 25, 2026€0.00005947€0.00006106€0.00005686€0.00005999€4,677.94€132,598
Aug 23, 2026Aug 24, 2026€0.00005914€0.00005965€0.00005782€0.00005947€11,610€131,067
Aug 22, 2026Aug 23, 2026€0.00008409€0.0001106€0.00004151€0.00005901€6,524.96€165,465
Aug 21, 2026Aug 22, 2026€0.00008622€0.00008677€0.00008402€0.00008402€821.85€191,761
Aug 20, 2026Aug 21, 2026€0.00008525€0.00008623€0.00008509€0.00008622€2,489.95€190,271
Aug 19, 2026Aug 20, 2026€0.00008110€0.00008620€0.00008063€0.00008525€2,850.25€182,237

Pridobite celovit pregled zgodovine cene NuriTopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NuriTopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NuriTopia ter zgodovinski promet NBLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NuriTopia, od začetne cene NuriTopia do najnovejših cenovnih podatkov NBLU. Naše orodje za zgodovino cene NBLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije