Slika sredstva NBLU
NBLUNuriTopia
€0.00004890
-0.04%
1D

NuriTopia (NBLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.00004878€0.00004905€0.00004875€0.00004891€3,672.34€108,517
Nov 6, 2026Nov 7, 2026€0.00004893€0.00004901€0.00004838€0.00004878€4,589.17€108,637
Nov 5, 2026Nov 6, 2026€0.00005228€0.00005230€0.00004889€0.00004892€3,855.42€113,243
Nov 4, 2026Nov 5, 2026€0.00004988€0.00005229€0.00004886€0.00005229€4,485.63€112,823
Nov 3, 2026Nov 4, 2026€0.00004973€0.00004998€0.00004919€0.00004988€4,170.60€110,480
Nov 2, 2026Nov 3, 2026€0.00005034€0.00005049€0.00004969€0.00004973€4,002.32€111,490
Nov 1, 2026Nov 2, 2026€0.00005002€0.00005052€0.00004986€0.00005034€3,947.79€111,354
Oct 31, 2026Nov 1, 2026€0.00004952€0.00005012€0.00004952€0.00005004€4,328.04€111,062
Oct 30, 2026Oct 31, 2026€0.00005050€0.00005059€0.00004937€0.00004952€4,320.19€110,918
Oct 29, 2026Oct 30, 2026€0.00005232€0.00005246€0.00005050€0.00005050€4,424.73€115,086
Oct 28, 2026Oct 29, 2026€0.00005239€0.00005245€0.00005221€0.00005232€4,139.27€116,307
Oct 27, 2026Oct 28, 2026€0.00005128€0.00005237€0.00005116€0.00005237€4,502.10€114,642
Oct 26, 2026Oct 27, 2026€0.00005149€0.00005195€0.00005127€0.00005129€4,129.88€114,420
Oct 25, 2026Oct 26, 2026€0.00005206€0.00005214€0.00005149€0.00005149€4,010.43€115,557
Oct 24, 2026Oct 25, 2026€0.00005206€0.00005213€0.00005134€0.00005206€4,008.55€115,129
Oct 23, 2026Oct 24, 2026€0.00005251€0.00005267€0.00005189€0.00005190€4,233.35€116,710
Oct 22, 2026Oct 23, 2026€0.00005459€0.00005472€0.00005247€0.00005251€4,103.21€117,887
Oct 21, 2026Oct 22, 2026€0.00005333€0.00005480€0.00005330€0.00005459€4,608.01€119,845
Oct 20, 2026Oct 21, 2026€0.00005281€0.00005353€0.00005274€0.00005333€4,977.47€117,927
Oct 19, 2026Oct 20, 2026€0.00005312€0.00005424€0.00005103€0.00005280€4,086.18€118,900
Oct 18, 2026Oct 19, 2026€0.00005293€0.00005356€0.00005286€0.00005312€3,786.30€117,877
Oct 17, 2026Oct 18, 2026€0.00005298€0.00005313€0.00005285€0.00005293€4,858.97€117,678
Oct 16, 2026Oct 17, 2026€0.00005382€0.00005388€0.00005287€0.00005291€3,473.67€118,415
Oct 15, 2026Oct 16, 2026€0.00005310€0.00005391€0.00005200€0.00005382€4,861.14€118,002
Oct 14, 2026Oct 15, 2026€0.00005395€0.00005493€0.00005307€0.00005310€4,258.77€119,773
Oct 13, 2026Oct 14, 2026€0.00005310€0.00005488€0.00005260€0.00005402€4,778.98€120,374
Oct 12, 2026Oct 13, 2026€0.00005439€0.00005501€0.00005286€0.00005310€4,792.13€120,176
Oct 11, 2026Oct 12, 2026€0.00005494€0.00005598€0.00005415€0.00005440€3,694.62€122,751
Oct 10, 2026Oct 11, 2026€0.00005502€0.00005536€0.00005426€0.00005494€5,119.72€122,192
Oct 9, 2026Oct 10, 2026€0.00005776€0.00006134€0.00005465€0.00005498€6,391.72€125,905
Oct 8, 2026Oct 9, 2026€0.00006282€0.00006307€0.00005664€0.00005776€8,935.55€131,771

Pridobite celovit pregled zgodovine cene NuriTopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NuriTopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NuriTopia ter zgodovinski promet NBLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NuriTopia, od začetne cene NuriTopia do najnovejših cenovnih podatkov NBLU. Naše orodje za zgodovino cene NBLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije