Slika sredstva NMR
NMRNumeraire
€7.82
-3.46%
1D

Numeraire (NMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€8.06€8.20€7.97€8.00€3.64M€60.81M
Sep 12, 2026Sep 13, 2026€8.03€8.17€8.01€8.05€4.45M€60.62M
Sep 11, 2026Sep 12, 2026€7.90€8.05€7.84€8.03€4.93M€59.74M
Sep 10, 2026Sep 11, 2026€7.86€8.09€7.82€7.89€5.58M€59.55M
Sep 9, 2026Sep 10, 2026€8.13€8.22€7.77€7.86€5.44M€60.59M
Sep 8, 2026Sep 9, 2026€8.09€8.26€8.03€8.13€5.73M€61.05M
Sep 7, 2026Sep 8, 2026€8.17€8.22€7.95€8.09€6.51M€59.84M
Sep 6, 2026Sep 7, 2026€8.03€8.25€8.01€8.17€26.46M€60.01M
Sep 5, 2026Sep 6, 2026€7.73€9.20€7.70€8.03€14.09M€59.38M
Sep 4, 2026Sep 5, 2026€7.70€7.80€7.63€7.73€3.78M€57.03M
Sep 3, 2026Sep 4, 2026€7.48€7.82€7.47€7.70€3.77M€56.54M
Sep 2, 2026Sep 3, 2026€7.82€7.83€7.45€7.48€3.82M€56.25M
Sep 1, 2026Sep 2, 2026€7.79€7.93€7.71€7.82€3.70M€57.74M
Aug 31, 2026Sep 1, 2026€7.59€7.81€7.59€7.79€3.90M€56.99M
Aug 30, 2026Aug 31, 2026€7.86€7.89€7.53€7.56€3.53M€57.85M
Aug 29, 2026Aug 30, 2026€7.76€7.97€7.73€7.86€5.07M€57.72M
Aug 28, 2026Aug 29, 2026€7.82€7.89€7.52€7.76€4.65M€56.97M
Aug 27, 2026Aug 28, 2026€7.94€7.96€7.76€7.81€3.99M€58.12M
Aug 26, 2026Aug 27, 2026€7.88€8.04€7.80€7.94€4.33M€58.58M
Aug 25, 2026Aug 26, 2026€7.87€8.11€7.74€7.88€4.83M€58.79M
Aug 24, 2026Aug 25, 2026€7.97€7.97€7.77€7.87€4.93M€58.35M
Aug 23, 2026Aug 24, 2026€7.86€8.11€7.63€7.96€5.79M€58.17M
Aug 22, 2026Aug 23, 2026€7.76€8.15€7.63€7.87€6.32M€58.29M
Aug 21, 2026Aug 22, 2026€7.36€7.78€7.35€7.76€4.91M€56.15M
Aug 20, 2026Aug 21, 2026€7.12€7.40€7.12€7.36€5.25M€53.86M
Aug 19, 2026Aug 20, 2026€6.80€7.30€6.77€7.12€3.81M€51.34M
Aug 18, 2026Aug 19, 2026€6.97€6.97€6.78€6.80€3.61M€50.77M
Aug 17, 2026Aug 18, 2026€6.96€7.02€6.91€6.97€3.11M€51.69M
Aug 16, 2026Aug 17, 2026€7.02€7.05€6.94€6.96€3.09M€51.97M
Aug 15, 2026Aug 16, 2026€6.98€7.07€6.98€7.03€3.46M€52.11M
Aug 14, 2026Aug 15, 2026€7.04€7.09€6.90€6.98€3.87M€51.82M

Pridobite celovit pregled zgodovine cene Numeraire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Numeraire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Numeraire ter zgodovinski promet NMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Numeraire, od začetne cene Numeraire do najnovejših cenovnih podatkov NMR. Naše orodje za zgodovino cene NMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije