Slika sredstva NMR
NMRNumeraire
€7.92
-2.82%
1D

Numeraire (NMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€8.07€8.21€7.98€8.02€3.65M€60.93M
Sep 12, 2026Sep 13, 2026€8.05€8.18€8.03€8.06€4.46M€60.73M
Sep 11, 2026Sep 12, 2026€7.91€8.06€7.85€8.05€4.94M€59.85M
Sep 10, 2026Sep 11, 2026€7.88€8.10€7.84€7.90€5.59M€59.66M
Sep 9, 2026Sep 10, 2026€8.15€8.23€7.78€7.88€5.45M€60.70M
Sep 8, 2026Sep 9, 2026€8.11€8.28€8.05€8.15€5.74M€61.17M
Sep 7, 2026Sep 8, 2026€8.18€8.24€7.97€8.11€6.52M€59.95M
Sep 6, 2026Sep 7, 2026€8.05€8.26€8.02€8.18€26.51M€60.12M
Sep 5, 2026Sep 6, 2026€7.74€9.21€7.72€8.05€14.12M€59.49M
Sep 4, 2026Sep 5, 2026€7.71€7.82€7.65€7.74€3.79M€57.13M
Sep 3, 2026Sep 4, 2026€7.49€7.83€7.48€7.71€3.77M€56.65M
Sep 2, 2026Sep 3, 2026€7.83€7.84€7.46€7.49€3.82M€56.36M
Sep 1, 2026Sep 2, 2026€7.81€7.94€7.72€7.84€3.70M€57.84M
Aug 31, 2026Sep 1, 2026€7.60€7.82€7.60€7.81€3.91M€57.10M
Aug 30, 2026Aug 31, 2026€7.87€7.90€7.55€7.57€3.54M€57.96M
Aug 29, 2026Aug 30, 2026€7.77€7.98€7.74€7.87€5.08M€57.83M
Aug 28, 2026Aug 29, 2026€7.83€7.90€7.54€7.77€4.65M€57.07M
Aug 27, 2026Aug 28, 2026€7.96€7.97€7.78€7.82€4.00M€58.23M
Aug 26, 2026Aug 27, 2026€7.90€8.06€7.82€7.95€4.33M€58.69M
Aug 25, 2026Aug 26, 2026€7.88€8.13€7.75€7.90€4.84M€58.90M
Aug 24, 2026Aug 25, 2026€7.98€7.98€7.78€7.88€4.94M€58.46M
Aug 23, 2026Aug 24, 2026€7.87€8.13€7.64€7.98€5.80M€58.28M
Aug 22, 2026Aug 23, 2026€7.77€8.17€7.64€7.89€6.33M€58.40M
Aug 21, 2026Aug 22, 2026€7.37€7.80€7.37€7.77€4.92M€56.26M
Aug 20, 2026Aug 21, 2026€7.13€7.41€7.13€7.38€5.26M€53.96M
Aug 19, 2026Aug 20, 2026€6.82€7.31€6.78€7.13€3.82M€51.44M
Aug 18, 2026Aug 19, 2026€6.98€6.98€6.79€6.81€3.62M€50.87M
Aug 17, 2026Aug 18, 2026€6.97€7.03€6.92€6.98€3.11M€51.79M
Aug 16, 2026Aug 17, 2026€7.04€7.06€6.95€6.97€3.09M€52.06M
Aug 15, 2026Aug 16, 2026€6.99€7.08€6.99€7.04€3.47M€52.21M
Aug 14, 2026Aug 15, 2026€7.05€7.11€6.92€6.99€3.88M€51.91M

Pridobite celovit pregled zgodovine cene Numeraire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Numeraire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Numeraire ter zgodovinski promet NMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Numeraire, od začetne cene Numeraire do najnovejših cenovnih podatkov NMR. Naše orodje za zgodovino cene NMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije