Slika sredstva NMR
NMRNumeraire
€8.01
-1.46%
1D

Numeraire (NMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€8.08€8.25€7.98€8.03€3.10M€61.97M
Nov 10, 2026Nov 11, 2026€8.18€8.26€7.98€8.07€3.02M€62.13M
Nov 9, 2026Nov 10, 2026€8.14€8.45€7.98€8.18€3.61M€63.00M
Nov 8, 2026Nov 9, 2026€8.49€8.50€8.06€8.16€2.66M€63.93M
Nov 7, 2026Nov 8, 2026€8.43€8.62€8.37€8.49€2.56M€64.77M
Nov 6, 2026Nov 7, 2026€8.19€8.59€8.19€8.42€3.74M€64.70M
Nov 5, 2026Nov 6, 2026€8.68€8.75€7.93€8.19€4.66M€64.69M
Nov 4, 2026Nov 5, 2026€8.69€8.81€8.38€8.70€4.20M€65.71M
Nov 3, 2026Nov 4, 2026€8.57€8.71€8.40€8.70€4.55M€65.33M
Nov 2, 2026Nov 3, 2026€9.03€9.05€8.53€8.57€5.66M€67.14M
Nov 1, 2026Nov 2, 2026€9.07€9.19€8.97€9.03€10.20M€69.07M
Oct 31, 2026Nov 1, 2026€8.54€9.32€8.44€9.07€8.26M€66.84M
Oct 30, 2026Oct 31, 2026€8.59€8.60€7.86€8.54€12.23M€63.58M
Oct 29, 2026Oct 30, 2026€9.12€9.14€8.57€8.57€6.01M€68.21M
Oct 28, 2026Oct 29, 2026€9.02€9.36€9.01€9.12€8.62M€69.65M
Oct 27, 2026Oct 28, 2026€8.77€9.12€8.64€9.02€6.28M€67.83M
Oct 26, 2026Oct 27, 2026€8.83€8.92€8.65€8.77€5.48M€66.91M
Oct 25, 2026Oct 26, 2026€9.15€9.18€8.78€8.82€7.04M€68.08M
Oct 24, 2026Oct 25, 2026€9.43€9.45€9.02€9.16€9.50M€70.11M
Oct 23, 2026Oct 24, 2026€9.66€9.74€9.30€9.43€6.94M€73.23M
Oct 22, 2026Oct 23, 2026€10.17€10.56€9.53€9.66€10.18M€74.13M
Oct 21, 2026Oct 22, 2026€10.42€10.65€10.13€10.17€9.43M€78.21M
Oct 20, 2026Oct 21, 2026€10.13€10.59€9.95€10.59€7.73M€77.18M
Oct 19, 2026Oct 20, 2026€10.19€10.38€10.03€10.13€9.48M€77.24M
Oct 18, 2026Oct 19, 2026€11.03€11.05€9.95€10.20€21.34M€79.75M
Oct 17, 2026Oct 18, 2026€10.53€11.55€10.42€11.01€20.09M€84.37M
Oct 16, 2026Oct 17, 2026€10.81€10.85€10.45€10.53€9.01M€80.96M
Oct 15, 2026Oct 16, 2026€11.03€11.03€10.40€10.80€11.78M€82.00M
Oct 14, 2026Oct 15, 2026€11.38€11.72€10.95€11.03€11.63M€85.53M
Oct 13, 2026Oct 14, 2026€11.56€12.02€11.08€11.38€27.93M€86.36M
Oct 12, 2026Oct 13, 2026€12.27€12.68€11.44€11.53€21.27M€91.47M

Pridobite celovit pregled zgodovine cene Numeraire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Numeraire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Numeraire ter zgodovinski promet NMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Numeraire, od začetne cene Numeraire do najnovejših cenovnih podatkov NMR. Naše orodje za zgodovino cene NMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije