Slika sredstva NUM
NUMNUMCAT
€0.0₅8178
-0.07%
1D

NUMCAT (NUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.00€0.00

Pridobite celovit pregled zgodovine cene NUMCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NUMCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NUMCAT ter zgodovinski promet NUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino NUMCAT, od začetne cene NUMCAT do najnovejših cenovnih podatkov NUM. Naše orodje za zgodovino cene NUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije