Slika sredstva NUM
NUMNumbers Protocol
€0.002261
0.50%
1D

Numbers Protocol (NUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.002279€0.002310€0.002248€0.002268€85,992€1.85M
Sep 29, 2026Sep 30, 2026€0.002213€0.002322€0.002103€0.002278€126,565€1.85M
Sep 28, 2026Sep 29, 2026€0.002546€0.002550€0.002084€0.002213€194,777€1.81M
Sep 27, 2026Sep 28, 2026€0.002444€0.003257€0.002434€0.002546€236,038€2.16M
Sep 26, 2026Sep 27, 2026€0.001988€0.002452€0.001988€0.002450€93,648€1.76M
Sep 25, 2026Sep 26, 2026€0.001957€0.002005€0.001921€0.001988€99,984€1.60M
Sep 24, 2026Sep 25, 2026€0.002059€0.002161€0.001915€0.001957€89,139€1.68M
Sep 23, 2026Sep 24, 2026€0.001967€0.002064€0.001960€0.002049€114,006€1.67M
Sep 22, 2026Sep 23, 2026€0.001953€0.002172€0.001935€0.001967€78,418€1.62M
Sep 21, 2026Sep 22, 2026€0.001999€0.002004€0.001926€0.001958€70,673€1.59M
Sep 20, 2026Sep 21, 2026€0.001949€0.002017€0.001924€0.001999€71,279€1.60M
Sep 19, 2026Sep 20, 2026€0.001975€0.001975€0.001930€0.001949€125,729€1.59M
Sep 18, 2026Sep 19, 2026€0.001881€0.002434€0.001826€0.001976€73,187€1.54M
Sep 17, 2026Sep 18, 2026€0.001866€0.001903€0.001843€0.001882€75,465€1.52M
Sep 16, 2026Sep 17, 2026€0.001864€0.001918€0.001830€0.001865€84,920€1.53M
Sep 15, 2026Sep 16, 2026€0.001984€0.001994€0.001857€0.001864€78,796€1.55M
Sep 14, 2026Sep 15, 2026€0.001868€0.002014€0.001845€0.001979€78,328€1.55M
Sep 13, 2026Sep 14, 2026€0.001974€0.001979€0.001867€0.001868€62,062€1.56M
Sep 12, 2026Sep 13, 2026€0.001960€0.001982€0.001951€0.001975€62,033€1.61M
Sep 11, 2026Sep 12, 2026€0.001883€0.001969€0.001852€0.001960€66,474€1.56M
Sep 10, 2026Sep 11, 2026€0.001941€0.001946€0.001878€0.001883€64,221€1.56M
Sep 9, 2026Sep 10, 2026€0.002022€0.002023€0.001936€0.001944€79,701€1.61M
Sep 8, 2026Sep 9, 2026€0.001874€0.002289€0.001870€0.002022€108,248€1.61M
Sep 7, 2026Sep 8, 2026€0.001886€0.001907€0.001864€0.001874€59,849€1.53M
Sep 6, 2026Sep 7, 2026€0.001908€0.001935€0.001872€0.001885€61,651€1.55M
Sep 5, 2026Sep 6, 2026€0.001932€0.001932€0.001873€0.001908€62,564€1.56M
Sep 4, 2026Sep 5, 2026€0.001895€0.001959€0.001881€0.001932€63,902€1.56M
Sep 3, 2026Sep 4, 2026€0.001893€0.002042€0.001872€0.001893€82,911€1.56M
Sep 2, 2026Sep 3, 2026€0.001851€0.001917€0.001846€0.001898€63,236€1.52M
Sep 1, 2026Sep 2, 2026€0.001881€0.001886€0.001832€0.001851€62,292€1.51M

Pridobite celovit pregled zgodovine cene Numbers Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Numbers Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Numbers Protocol ter zgodovinski promet NUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Numbers Protocol, od začetne cene Numbers Protocol do najnovejših cenovnih podatkov NUM. Naše orodje za zgodovino cene NUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije