Slika sredstva TECH
TECHNumberGoUpTech
€0.0₆5703
4.85%
1D

NumberGoUpTech (TECH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆5433€0.0₆5710€0.0₆5359€0.0₆5702€1,119.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5062€0.0₆5433€0.0₆4385€0.0₆5433€922.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5333€0.0₆5378€0.0₆4983€0.0₆5062€268.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5999€0.0₆6001€0.0₆5267€0.0₆5320€62.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6277€0.0₆6455€0.0₆5950€0.0₆5999€175.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6373€0.0₆6495€0.0₆6033€0.0₆6278€406.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6193€0.0₆6415€0.0₆6086€0.0₆6373€86.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6266€0.0₆6590€0.0₆6085€0.0₆6181€83.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6149€0.0₆6368€0.0₆6108€0.0₆6266€105.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6392€0.0₆6438€0.0₆6111€0.0₆6149€344.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6828€0.0₆6865€0.0₆6377€0.0₆6392€1,655.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4803€0.0₆6828€0.0₆4651€0.0₆6828€485.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4344€0.0₆4915€0.0₆4287€0.0₆4803€57.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4548€0.0₆5087€0.0₆4258€0.0₆4350€13.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4649€0.0₆5232€0.0₆4364€0.0₆4439€50.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4414€0.0₆4860€0.0₆3916€0.0₆4645€29.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4416€0.0₆4861€0.0₆3922€0.0₆4457€24.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4372€0.0₆4485€0.0₆4264€0.0₆4415€23.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4799€0.0₆4905€0.0₆4360€0.0₆4371€371.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5664€0.0₆5682€0.0₆4549€0.0₆4799€866.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5341€0.0₆5837€0.0₆5336€0.0₆5664€1,404.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3888€0.0₆5342€0.0₆3888€0.0₆5341€528.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3271€0.0₆3888€0.0₆3257€0.0₆3888€57.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3046€0.0₆3272€0.0₆3046€0.0₆3270€24.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2964€0.0₆3051€0.0₆2964€0.0₆3046€45.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3028€0.0₆3035€0.0₆2962€0.0₆2963€28.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3203€0.0₆3207€0.0₆3022€0.0₆3028€49.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3411€0.0₆3411€0.0₆3055€0.0₆3181€289.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3474€0.0₆3507€0.0₆3373€0.0₆3411€26.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3537€0.0₆3538€0.0₆3474€0.0₆3474€15.10€0.00

Pridobite celovit pregled zgodovine cene NumberGoUpTech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NumberGoUpTech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NumberGoUpTech ter zgodovinski promet TECH in tržno kapitalizacijo.

Spremljajte celotno zgodovino NumberGoUpTech, od začetne cene NumberGoUpTech do najnovejših cenovnih podatkov TECH. Naše orodje za zgodovino cene TECH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije