Slika sredstva TECH
TECHNumberGoUpTech
€0.0₆3002
-11.43%
1D

NumberGoUpTech (TECH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆3372€0.0₆3404€0.0₆3274€0.0₆3310€25.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3433€0.0₆3433€0.0₆3371€0.0₆3372€14.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3427€0.0₆3494€0.0₆3370€0.0₆3433€27.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3629€0.0₆3629€0.0₆3473€0.0₆3496€59.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3677€0.0₆3695€0.0₆3597€0.0₆3629€39.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3917€0.0₆3917€0.0₆3629€0.0₆3677€308.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3451€0.0₆3917€0.0₆3406€0.0₆3916€279.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3245€0.0₆3450€0.0₆3241€0.0₆3450€172.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3154€0.0₆3247€0.0₆3153€0.0₆3245€13.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3211€0.0₆3212€0.0₆3143€0.0₆3154€18.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3046€0.0₆3231€0.0₆3046€0.0₆3211€38.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3149€0.0₆3150€0.0₆3012€0.0₆3046€45.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3186€0.0₆3213€0.0₆3132€0.0₆3149€35.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3286€0.0₆3287€0.0₆3175€0.0₆3186€21.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3267€0.0₆3304€0.0₆3251€0.0₆3286€11.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3245€0.0₆3294€0.0₆3245€0.0₆3267€41.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3314€0.0₆3332€0.0₆3194€0.0₆3245€11.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3243€0.0₆3334€0.0₆3241€0.0₆3315€12.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3283€0.0₆3318€0.0₆3217€0.0₆3243€13.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3375€0.0₆3416€0.0₆3282€0.0₆3283€18.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3348€0.0₆3391€0.0₆3309€0.0₆3375€12.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3334€0.0₆3366€0.0₆3254€0.0₆3347€7.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3360€0.0₆3608€0.0₆3301€0.0₆3335€93.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3111€0.0₆3364€0.0₆3111€0.0₆3361€99.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2898€0.0₆3122€0.0₆2874€0.0₆3111€13.74€18,970
Aug 19, 2026Aug 20, 2026€0.0₆2701€0.0₆2920€0.0₆2690€0.0₆2908€61.68€17,958
Aug 18, 2026Aug 19, 2026€0.0₆2791€0.0₆2812€0.0₆2689€0.0₆2692€68.47€18,024
Aug 17, 2026Aug 18, 2026€0.0₆2835€0.0₆2837€0.0₆2775€0.0₆2781€14.13€18,330
Aug 16, 2026Aug 17, 2026€0.0₆2800€0.0₆2883€0.0₆2800€0.0₆2836€5.49€18,487
Aug 15, 2026Aug 16, 2026€0.0₆2883€0.0₆3007€0.0₆2835€0.0₆2835€10.50€19,059
Aug 14, 2026Aug 15, 2026€0.0₆2877€0.0₆2880€0.0₆2833€0.0₆2855€18.54€18,634

Pridobite celovit pregled zgodovine cene NumberGoUpTech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NumberGoUpTech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NumberGoUpTech ter zgodovinski promet TECH in tržno kapitalizacijo.

Spremljajte celotno zgodovino NumberGoUpTech, od začetne cene NumberGoUpTech do najnovejših cenovnih podatkov TECH. Naše orodje za zgodovino cene TECH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije