Slika sredstva TECH
TECHNumberGoUpTech
€0.0₆3192
7.27%
1D

NumberGoUpTech (TECH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆2893€0.0₆2979€0.0₆2893€0.0₆2974€44.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2956€0.0₆2963€0.0₆2891€0.0₆2893€28.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3126€0.0₆3130€0.0₆2950€0.0₆2956€48.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3330€0.0₆3330€0.0₆2983€0.0₆3105€282.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3392€0.0₆3424€0.0₆3293€0.0₆3330€25.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3453€0.0₆3453€0.0₆3391€0.0₆3392€14.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3447€0.0₆3515€0.0₆3390€0.0₆3453€27.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3650€0.0₆3650€0.0₆3493€0.0₆3517€59.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3699€0.0₆3717€0.0₆3619€0.0₆3650€40.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3940€0.0₆3940€0.0₆3651€0.0₆3699€310.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3471€0.0₆3940€0.0₆3426€0.0₆3939€281.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3264€0.0₆3470€0.0₆3260€0.0₆3470€173.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3173€0.0₆3266€0.0₆3172€0.0₆3264€13.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3230€0.0₆3231€0.0₆3161€0.0₆3173€18.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3064€0.0₆3250€0.0₆3064€0.0₆3230€38.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3167€0.0₆3168€0.0₆3029€0.0₆3064€45.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3205€0.0₆3232€0.0₆3150€0.0₆3167€35.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3306€0.0₆3307€0.0₆3193€0.0₆3205€22.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3286€0.0₆3323€0.0₆3270€0.0₆3306€11.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3264€0.0₆3313€0.0₆3264€0.0₆3286€42.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3334€0.0₆3351€0.0₆3213€0.0₆3264€11.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3262€0.0₆3353€0.0₆3260€0.0₆3334€12.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3303€0.0₆3337€0.0₆3236€0.0₆3262€13.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3395€0.0₆3436€0.0₆3302€0.0₆3302€18.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3368€0.0₆3411€0.0₆3328€0.0₆3395€12.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3354€0.0₆3385€0.0₆3273€0.0₆3367€7.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3380€0.0₆3630€0.0₆3321€0.0₆3355€93.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3129€0.0₆3384€0.0₆3129€0.0₆3381€100.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2915€0.0₆3140€0.0₆2891€0.0₆3129€13.82€19,082
Aug 19, 2026Aug 20, 2026€0.0₆2717€0.0₆2937€0.0₆2706€0.0₆2925€62.04€18,064
Aug 18, 2026Aug 19, 2026€0.0₆2808€0.0₆2829€0.0₆2705€0.0₆2708€68.87€18,131

Pridobite celovit pregled zgodovine cene NumberGoUpTech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NumberGoUpTech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NumberGoUpTech ter zgodovinski promet TECH in tržno kapitalizacijo.

Spremljajte celotno zgodovino NumberGoUpTech, od začetne cene NumberGoUpTech do najnovejših cenovnih podatkov TECH. Naše orodje za zgodovino cene TECH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije