Slika sredstva TECH
TECHNumberGoUpTech
€0.0₆4160
17.61%
1D

NumberGoUpTech (TECH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3194€0.0₆3796€0.0₆3180€0.0₆3796€55.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2974€0.0₆3195€0.0₆2974€0.0₆3193€23.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2894€0.0₆2980€0.0₆2894€0.0₆2974€44.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2957€0.0₆2964€0.0₆2892€0.0₆2894€28.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3127€0.0₆3131€0.0₆2951€0.0₆2957€48.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3331€0.0₆3331€0.0₆2984€0.0₆3106€282.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3393€0.0₆3425€0.0₆3294€0.0₆3331€25.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3454€0.0₆3454€0.0₆3392€0.0₆3393€14.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3448€0.0₆3516€0.0₆3391€0.0₆3454€27.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3651€0.0₆3651€0.0₆3494€0.0₆3518€59.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3700€0.0₆3718€0.0₆3620€0.0₆3651€40.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3941€0.0₆3941€0.0₆3652€0.0₆3700€310.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3472€0.0₆3941€0.0₆3427€0.0₆3940€281.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3265€0.0₆3471€0.0₆3261€0.0₆3471€173.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3173€0.0₆3267€0.0₆3173€0.0₆3265€13.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3231€0.0₆3231€0.0₆3162€0.0₆3173€18.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3065€0.0₆3251€0.0₆3065€0.0₆3231€38.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3168€0.0₆3169€0.0₆3030€0.0₆3065€45.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3206€0.0₆3233€0.0₆3151€0.0₆3168€35.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3307€0.0₆3308€0.0₆3194€0.0₆3206€22.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3287€0.0₆3324€0.0₆3271€0.0₆3307€11.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3265€0.0₆3314€0.0₆3265€0.0₆3287€42.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3335€0.0₆3352€0.0₆3214€0.0₆3265€11.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3263€0.0₆3354€0.0₆3261€0.0₆3335€12.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3303€0.0₆3338€0.0₆3237€0.0₆3263€13.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3396€0.0₆3437€0.0₆3303€0.0₆3303€18.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3369€0.0₆3412€0.0₆3329€0.0₆3396€12.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3355€0.0₆3386€0.0₆3274€0.0₆3368€7.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3381€0.0₆3631€0.0₆3322€0.0₆3355€93.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3130€0.0₆3385€0.0₆3130€0.0₆3381€100.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2915€0.0₆3141€0.0₆2892€0.0₆3130€13.82€19,087

Pridobite celovit pregled zgodovine cene NumberGoUpTech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NumberGoUpTech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NumberGoUpTech ter zgodovinski promet TECH in tržno kapitalizacijo.

Spremljajte celotno zgodovino NumberGoUpTech, od začetne cene NumberGoUpTech do najnovejših cenovnih podatkov TECH. Naše orodje za zgodovino cene TECH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije