Slika sredstva NCDT
NCDTNuco.cloud
€0.006078
2.85%
1D

Nuco.cloud (NCDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.005906€0.005958€0.005901€0.005949€186.63€189,662
Oct 3, 2026Oct 4, 2026€0.005951€0.005951€0.005871€0.005906€145.68€190,102
Oct 2, 2026Oct 3, 2026€0.005951€0.005951€0.005951€0.005951€190.49€190,623
Oct 1, 2026Oct 2, 2026€0.005897€0.005951€0.005880€0.005951€213.54€190,235
Sep 30, 2026Oct 1, 2026€0.005897€0.005897€0.005897€0.005897€429.87€188,890
Sep 29, 2026Sep 30, 2026€0.005897€0.005897€0.005897€0.005897€429.87€188,890
Sep 28, 2026Sep 29, 2026€0.005957€0.005974€0.005791€0.005897€429.39€188,677
Sep 27, 2026Sep 28, 2026€0.005616€0.006003€0.005616€0.005957€355.87€183,451
Sep 26, 2026Sep 27, 2026€0.005616€0.005616€0.005616€0.005616€134.11€179,900
Sep 25, 2026Sep 26, 2026€0.005638€0.005653€0.005616€0.005616€152.14€180,079
Sep 24, 2026Sep 25, 2026€0.005618€0.005663€0.005554€0.005637€409.48€180,208
Sep 23, 2026Sep 24, 2026€0.005830€0.005913€0.005542€0.005618€77.60€182,725
Sep 22, 2026Sep 23, 2026€0.005892€0.005904€0.005749€0.005830€713.35€185,679
Sep 21, 2026Sep 22, 2026€0.005556€0.005900€0.005548€0.005888€509.36€183,748
Sep 20, 2026Sep 21, 2026€0.005497€0.005559€0.005351€0.005543€147.85€174,568
Sep 19, 2026Sep 20, 2026€0.005457€0.005535€0.005421€0.005497€502.04€175,813
Sep 18, 2026Sep 19, 2026€0.005182€0.005470€0.005170€0.005457€626.00€169,395
Sep 17, 2026Sep 18, 2026€0.005225€0.005261€0.005158€0.005182€379.63€166,469
Sep 16, 2026Sep 17, 2026€0.005481€0.005481€0.005172€0.005219€59.27€175,011
Sep 15, 2026Sep 16, 2026€0.005576€0.005576€0.005480€0.005481€1.18€175,961
Sep 14, 2026Sep 15, 2026€0.005445€0.005653€0.005445€0.005576€1.19€177,395
Sep 13, 2026Sep 14, 2026€0.005557€0.005568€0.005431€0.005445€95.12€176,299
Sep 12, 2026Sep 13, 2026€0.005562€0.005618€0.005532€0.005552€611.18€178,172
Sep 11, 2026Sep 12, 2026€0.005554€0.005775€0.005554€0.005560€304.98€179,219
Sep 10, 2026Sep 11, 2026€0.005554€0.005554€0.005554€0.005554€6.07€177,897
Sep 9, 2026Sep 10, 2026€0.005554€0.005554€0.005554€0.005554€6.07€177,897
Sep 8, 2026Sep 9, 2026€0.005554€0.005554€0.005554€0.005554€6.07€177,897
Sep 7, 2026Sep 8, 2026€0.005554€0.005554€0.005554€0.005554€6.07€177,897
Sep 6, 2026Sep 7, 2026€0.005554€0.005554€0.005554€0.005554€6.07€177,897
Sep 5, 2026Sep 6, 2026€0.005581€0.005588€0.005523€0.005554€56.93€177,705

Pridobite celovit pregled zgodovine cene Nuco.cloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nuco.cloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nuco.cloud ter zgodovinski promet NCDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nuco.cloud, od začetne cene Nuco.cloud do najnovejših cenovnih podatkov NCDT. Naše orodje za zgodovino cene NCDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije