Slika sredstva NCDT
NCDTNuco.cloud
€0.003834
-7.96%
1D

Nuco.cloud (NCDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.004172€0.004172€0.003837€0.003837€260.98€132,838
Oct 24, 2026Oct 25, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 23, 2026Oct 24, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 22, 2026Oct 23, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 21, 2026Oct 22, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 20, 2026Oct 21, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 19, 2026Oct 20, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 18, 2026Oct 19, 2026€0.004172€0.004172€0.004172€0.004172€264.58€133,633
Oct 17, 2026Oct 18, 2026€0.004191€0.004216€0.004172€0.004172€282.06€134,368
Oct 16, 2026Oct 17, 2026€0.004252€0.004303€0.004190€0.004191€232.77€136,223
Oct 15, 2026Oct 16, 2026€0.004208€0.004263€0.004089€0.004252€357.06€133,576
Oct 14, 2026Oct 15, 2026€0.004396€0.004409€0.004207€0.004208€1,617.88€138,986
Oct 13, 2026Oct 14, 2026€0.004587€0.004705€0.004372€0.004396€4,943.68€143,869
Oct 12, 2026Oct 13, 2026€0.005297€0.005311€0.004597€0.004597€1,139.69€166,150
Oct 11, 2026Oct 12, 2026€0.005310€0.005324€0.005244€0.005297€2,580.71€169,250
Oct 10, 2026Oct 11, 2026€0.005792€0.005792€0.005308€0.005310€1,184.61€179,988
Oct 9, 2026Oct 10, 2026€0.005792€0.005792€0.005792€0.005792€4.60€185,521
Oct 8, 2026Oct 9, 2026€0.005792€0.005792€0.005792€0.005792€4.60€185,521
Oct 7, 2026Oct 8, 2026€0.006069€0.006079€0.005792€0.005792€16.58€187,828
Oct 6, 2026Oct 7, 2026€0.006082€0.006103€0.006037€0.006069€41.83€194,324
Oct 5, 2026Oct 6, 2026€0.005958€0.006122€0.005958€0.006082€1,192.83€194,774
Oct 4, 2026Oct 5, 2026€0.005914€0.005966€0.005909€0.005957€186.89€189,917
Oct 3, 2026Oct 4, 2026€0.005959€0.005959€0.005879€0.005914€145.88€190,358
Oct 2, 2026Oct 3, 2026€0.005959€0.005959€0.005959€0.005959€190.74€190,879
Oct 1, 2026Oct 2, 2026€0.005905€0.005959€0.005888€0.005959€213.83€190,491
Sep 30, 2026Oct 1, 2026€0.005905€0.005905€0.005905€0.005905€430.45€189,144
Sep 29, 2026Sep 30, 2026€0.005905€0.005905€0.005905€0.005905€430.45€189,144
Sep 28, 2026Sep 29, 2026€0.005965€0.005982€0.005798€0.005905€429.96€188,931
Sep 27, 2026Sep 28, 2026€0.005624€0.006012€0.005624€0.005965€356.35€183,697
Sep 26, 2026Sep 27, 2026€0.005624€0.005624€0.005624€0.005624€134.29€180,142

Pridobite celovit pregled zgodovine cene Nuco.cloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nuco.cloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nuco.cloud ter zgodovinski promet NCDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nuco.cloud, od začetne cene Nuco.cloud do najnovejših cenovnih podatkov NCDT. Naše orodje za zgodovino cene NCDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije