Slika sredstva NCDT
NCDTNuco.cloud
€0.006085
3.16%
1D

Nuco.cloud (NCDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.005901€0.005954€0.005896€0.005944€186.49€189,513
Oct 3, 2026Oct 4, 2026€0.005947€0.005947€0.005866€0.005901€145.57€189,953
Oct 2, 2026Oct 3, 2026€0.005947€0.005947€0.005947€0.005947€190.34€190,473
Oct 1, 2026Oct 2, 2026€0.005892€0.005947€0.005875€0.005947€213.37€190,086
Sep 30, 2026Oct 1, 2026€0.005892€0.005892€0.005892€0.005892€429.53€188,742
Sep 29, 2026Sep 30, 2026€0.005892€0.005892€0.005892€0.005892€429.53€188,742
Sep 28, 2026Sep 29, 2026€0.005952€0.005970€0.005786€0.005892€429.05€188,529
Sep 27, 2026Sep 28, 2026€0.005612€0.005999€0.005612€0.005952€355.59€183,307
Sep 26, 2026Sep 27, 2026€0.005612€0.005612€0.005612€0.005612€134.00€179,759
Sep 25, 2026Sep 26, 2026€0.005633€0.005649€0.005612€0.005612€152.02€179,937
Sep 24, 2026Sep 25, 2026€0.005614€0.005659€0.005550€0.005633€409.15€180,067
Sep 23, 2026Sep 24, 2026€0.005826€0.005909€0.005537€0.005614€77.54€182,582
Sep 22, 2026Sep 23, 2026€0.005888€0.005900€0.005744€0.005826€712.79€185,533
Sep 21, 2026Sep 22, 2026€0.005551€0.005895€0.005544€0.005883€508.96€183,604
Sep 20, 2026Sep 21, 2026€0.005493€0.005555€0.005347€0.005539€147.74€174,431
Sep 19, 2026Sep 20, 2026€0.005453€0.005531€0.005417€0.005493€501.65€175,675
Sep 18, 2026Sep 19, 2026€0.005178€0.005465€0.005166€0.005453€625.51€169,263
Sep 17, 2026Sep 18, 2026€0.005221€0.005257€0.005154€0.005178€379.33€166,339
Sep 16, 2026Sep 17, 2026€0.005477€0.005477€0.005168€0.005215€59.23€174,874
Sep 15, 2026Sep 16, 2026€0.005572€0.005572€0.005476€0.005477€1.18€175,823
Sep 14, 2026Sep 15, 2026€0.005441€0.005649€0.005441€0.005571€1.19€177,256
Sep 13, 2026Sep 14, 2026€0.005553€0.005563€0.005426€0.005441€95.05€176,161
Sep 12, 2026Sep 13, 2026€0.005557€0.005614€0.005528€0.005548€610.70€178,032
Sep 11, 2026Sep 12, 2026€0.005550€0.005771€0.005550€0.005556€304.74€179,078
Sep 10, 2026Sep 11, 2026€0.005550€0.005550€0.005550€0.005550€6.06€177,757
Sep 9, 2026Sep 10, 2026€0.005550€0.005550€0.005550€0.005550€6.06€177,757
Sep 8, 2026Sep 9, 2026€0.005550€0.005550€0.005550€0.005550€6.06€177,757
Sep 7, 2026Sep 8, 2026€0.005550€0.005550€0.005550€0.005550€6.06€177,757
Sep 6, 2026Sep 7, 2026€0.005550€0.005550€0.005550€0.005550€6.06€177,757
Sep 5, 2026Sep 6, 2026€0.005576€0.005583€0.005518€0.005550€56.88€177,566

Pridobite celovit pregled zgodovine cene Nuco.cloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nuco.cloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nuco.cloud ter zgodovinski promet NCDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nuco.cloud, od začetne cene Nuco.cloud do najnovejših cenovnih podatkov NCDT. Naše orodje za zgodovino cene NCDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije