Slika sredstva NCDT
NCDTNuco.cloud
€0.005348
1.94%
1D

Nuco.cloud (NCDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005395€0.005406€0.005273€0.005286€92.35€171,165
Sep 12, 2026Sep 13, 2026€0.005400€0.005454€0.005371€0.005391€593.38€172,983
Sep 11, 2026Sep 12, 2026€0.005392€0.005607€0.005392€0.005398€296.10€173,999
Sep 10, 2026Sep 11, 2026€0.005392€0.005392€0.005392€0.005392€5.89€172,716
Sep 9, 2026Sep 10, 2026€0.005392€0.005392€0.005392€0.005392€5.89€172,716
Sep 8, 2026Sep 9, 2026€0.005392€0.005392€0.005392€0.005392€5.89€172,716
Sep 7, 2026Sep 8, 2026€0.005392€0.005392€0.005392€0.005392€5.89€172,716
Sep 6, 2026Sep 7, 2026€0.005392€0.005392€0.005392€0.005392€5.89€172,716
Sep 5, 2026Sep 6, 2026€0.005418€0.005425€0.005362€0.005392€55.27€172,530
Sep 4, 2026Sep 5, 2026€0.005171€0.005428€0.005171€0.005407€91.26€168,558
Sep 3, 2026Sep 4, 2026€0.005171€0.005171€0.005171€0.005171€5.90€165,621
Sep 2, 2026Sep 3, 2026€0.005227€0.005267€0.005092€0.005171€64.66€166,141
Sep 1, 2026Sep 2, 2026€0.005382€0.005406€0.005203€0.005227€524.71€170,108
Aug 31, 2026Sep 1, 2026€0.005359€0.005426€0.005291€0.005382€512.39€171,769
Aug 30, 2026Aug 31, 2026€0.005336€0.005495€0.005330€0.005358€187.28€172,704
Aug 29, 2026Aug 30, 2026€0.005503€0.005503€0.005282€0.005336€100.25€173,589
Aug 28, 2026Aug 29, 2026€0.005503€0.005503€0.005503€0.005503€84.64€176,259
Aug 27, 2026Aug 28, 2026€0.005450€0.005518€0.005421€0.005503€84.19€175,321
Aug 26, 2026Aug 27, 2026€0.005403€0.005448€0.005357€0.005448€20.79€173,081
Aug 25, 2026Aug 26, 2026€0.005403€0.005403€0.005403€0.005403€5.40€173,075
Aug 24, 2026Aug 25, 2026€0.005367€0.005491€0.005323€0.005403€38.73€172,461
Aug 23, 2026Aug 24, 2026€0.005275€0.005371€0.005172€0.005367€273.77€169,459
Aug 22, 2026Aug 23, 2026€0.005451€0.005511€0.005213€0.005271€1,154.76€170,616
Aug 21, 2026Aug 22, 2026€0.005246€0.005498€0.005226€0.005451€1,306.00€169,456
Aug 20, 2026Aug 21, 2026€0.005005€0.005254€0.004984€0.005246€351.33€163,507
Aug 19, 2026Aug 20, 2026€0.004315€0.005010€0.004288€0.005005€209.83€143,034
Aug 18, 2026Aug 19, 2026€0.004235€0.004315€0.004235€0.004315€2.46€136,312
Aug 17, 2026Aug 18, 2026€0.004235€0.004235€0.004235€0.004235€0.6649€135,655
Aug 16, 2026Aug 17, 2026€0.004243€0.004255€0.004219€0.004235€339.91€135,728
Aug 15, 2026Aug 16, 2026€0.004313€0.004313€0.004240€0.004245€115.27€137,732
Aug 14, 2026Aug 15, 2026€0.004307€0.004313€0.004306€0.004313€8.67€138,148

Pridobite celovit pregled zgodovine cene Nuco.cloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nuco.cloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nuco.cloud ter zgodovinski promet NCDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nuco.cloud, od začetne cene Nuco.cloud do najnovejših cenovnih podatkov NCDT. Naše orodje za zgodovino cene NCDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije