Slika sredstva NUBDOG
NUBDOGnubdog
€0.0₅5349
0.75%
1D

nubdog (NUBDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5349€0.0₅5349€0.0₅5349€0.0₅5349€5.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5349€0.0₅5349€0.0₅5349€0.0₅5349€5.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5349€0.0₅5349€0.0₅5349€0.0₅5349€5.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5457€0.0₅5537€0.0₅5160€0.0₅5349€5.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4919€0.0₅5626€0.0₅4919€0.0₅5457€12.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€18.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€18.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€18.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€18.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€18.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€18.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5094€0.0₅5101€0.0₅4859€0.0₅4919€34.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5162€0.0₅5247€0.0₅5094€0.0₅5094€73.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4772€0.0₅5227€0.0₅4637€0.0₅5162€319.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5653€0.0₅5653€0.0₅4759€0.0₅4772€122.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.2199€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.2199€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€0.2199€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5588€0.0₅5653€0.0₅5588€0.0₅5653€0.2198€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5545€0.0₅5588€0.0₅5471€0.0₅5588€1.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5545€0.0₅5545€0.0₅5545€0.0₅5545€11.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5588€0.0₅5588€0.0₅5545€0.0₅5545€11.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5763€0.0₅5945€0.0₅5588€0.0₅5588€167.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6060€0.0₅6726€0.0₅5712€0.0₅5763€822.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4289€0.0₅6926€0.0₅4289€0.0₅6060€763.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4289€0.0₅4289€0.0₅4289€0.0₅4289€43.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4115€0.0₅4289€0.0₅4076€0.0₅4289€86.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4265€0.0₅4353€0.0₅4069€0.0₅4115€113.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4289€0.0₅4340€0.0₅4130€0.0₅4265€68.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4289€0.0₅4289€0.0₅4289€0.0₅4289€165.54€0.00

Pridobite celovit pregled zgodovine cene nubdog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti nubdog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni nubdog ter zgodovinski promet NUBDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino nubdog, od začetne cene nubdog do najnovejših cenovnih podatkov NUBDOG. Naše orodje za zgodovino cene NUBDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije