Slika sredstva NPPL
NPPLNpaisa
€0.0₁₇1566
0.31%
1D

Npaisa (NPPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₇1566€0.0₁₇1566€0.0₁₇1566€0.0₁₇1566€4.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₇1566€0.0₁₇1566€0.0₁₇1566€0.0₁₇1566€4.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₇1566€0.0₁₇1566€4.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€4.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€0.0₁₁3066€4.47€0.00

Pridobite celovit pregled zgodovine cene Npaisa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Npaisa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Npaisa ter zgodovinski promet NPPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Npaisa, od začetne cene Npaisa do najnovejših cenovnih podatkov NPPL. Naše orodje za zgodovino cene NPPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije