Slika sredstva NOW
NOWNow Coin
€0.00001314
15.83%
1D

Now Coin (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001138€0.00001314€0.00001138€0.00001314€5.64€0.00
Sep 15, 2026Sep 16, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 14, 2026Sep 15, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 13, 2026Sep 14, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 12, 2026Sep 13, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 11, 2026Sep 12, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 10, 2026Sep 11, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 9, 2026Sep 10, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 8, 2026Sep 9, 2026€0.00001138€0.00001138€0.00001138€0.00001138€7.33€0.00
Sep 7, 2026Sep 8, 2026€0.00001051€0.00001139€0.00001051€0.00001138€6.62€0.00
Sep 6, 2026Sep 7, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.009543€0.00
Sep 5, 2026Sep 6, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.009543€0.00
Sep 4, 2026Sep 5, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.009543€0.00
Sep 3, 2026Sep 4, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.009543€0.00
Sep 2, 2026Sep 3, 2026€0.00001050€0.00001051€0.00001050€0.00001051€0.01313€0.00
Sep 1, 2026Sep 2, 2026€0.00001051€0.00001051€0.00001050€0.00001050€20.77€0.00
Aug 31, 2026Sep 1, 2026€0.00001051€0.00001051€0.0₅8757€0.00001051€48.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9634€0.00001051€0.0₅9634€0.00001051€81.45€0.00
Aug 29, 2026Aug 30, 2026€0.00001051€0.00001139€0.0₅8758€0.0₅9634€869.36€0.00
Aug 28, 2026Aug 29, 2026€0.00001139€0.00001139€0.0₅9636€0.00001139€2,463.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9634€0.00001401€0.0₅9634€0.0₅9636€24,917€0.00
Aug 26, 2026Aug 27, 2026€0.00002890€0.00002890€0.0₅8758€0.0₅9634€8,420.61€0.00
Aug 25, 2026Aug 26, 2026€0.00002365€0.00003327€0.00002014€0.00002890€2,312.28€0.00
Aug 24, 2026Aug 25, 2026€0.00001226€0.00004553€0.00001226€0.00002365€4,719.61€0.00
Aug 23, 2026Aug 24, 2026€0.00001226€0.00001401€0.00001138€0.00001226€3,478.04€0.00

Pridobite celovit pregled zgodovine cene Now Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Now Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Now Coin ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Now Coin, od začetne cene Now Coin do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije