Slika sredstva XNL
XNLNovastro
€0.00007569
-1.37%
1D

Novastro (XNL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00007639€0.00007736€0.00007553€0.00007664€10,850€15,484
Oct 14, 2026Oct 15, 2026€0.00007675€0.00008084€0.00007460€0.00007656€12,459€15,654
Oct 13, 2026Oct 14, 2026€0.00007642€0.00007861€0.00007210€0.00007665€14,869€15,563
Oct 12, 2026Oct 13, 2026€0.00008669€0.00008686€0.00007619€0.00007646€14,377€16,471
Oct 11, 2026Oct 12, 2026€0.00008562€0.00008696€0.00008540€0.00008669€15,134€17,408
Oct 10, 2026Oct 11, 2026€0.00008638€0.00008671€0.00008411€0.00008622€15,147€17,407
Oct 9, 2026Oct 10, 2026€0.00008605€0.00008780€0.00008543€0.00008643€14,603€17,407
Oct 8, 2026Oct 9, 2026€0.00008710€0.00008992€0.00008543€0.00008610€11,557€17,523
Oct 7, 2026Oct 8, 2026€0.00008724€0.00008790€0.00008393€0.00008710€11,902€17,557
Oct 6, 2026Oct 7, 2026€0.00009186€0.00009258€0.00008446€0.00008777€14,334€17,896
Oct 5, 2026Oct 6, 2026€0.00009221€0.00009275€0.00009088€0.00009151€12,362€18,539
Oct 4, 2026Oct 5, 2026€0.00009141€0.00009257€0.00009106€0.00009221€12,799€18,562
Oct 3, 2026Oct 4, 2026€0.00009221€0.00009745€0.00009088€0.00009141€13,921€18,519
Oct 2, 2026Oct 3, 2026€0.00009195€0.00009265€0.00009059€0.00009194€13,622€18,511
Oct 1, 2026Oct 2, 2026€0.00009094€0.00009224€0.00008950€0.00009204€12,492€18,464
Sep 30, 2026Oct 1, 2026€0.00009140€0.00009228€0.00008900€0.00009085€12,048€18,420
Sep 29, 2026Sep 30, 2026€0.00009343€0.00009503€0.00008956€0.00009149€12,114€18,678
Sep 28, 2026Sep 29, 2026€0.00009381€0.00009434€0.00009121€0.00009316€13,550€18,845
Sep 27, 2026Sep 28, 2026€0.00009434€0.00009452€0.00009301€0.00009381€12,614€18,951
Sep 26, 2026Sep 27, 2026€0.00009408€0.00009435€0.00009292€0.00009408€14,074€18,920
Sep 25, 2026Sep 26, 2026€0.00009389€0.00009452€0.00009283€0.00009408€14,062€18,912
Sep 24, 2026Sep 25, 2026€0.00009372€0.00009426€0.00009264€0.00009380€12,829€18,891
Sep 23, 2026Sep 24, 2026€0.00009382€0.00009497€0.00009266€0.00009337€13,308€18,947
Sep 22, 2026Sep 23, 2026€0.00009408€0.00009481€0.00009319€0.00009382€13,196€18,984
Sep 21, 2026Sep 22, 2026€0.00009310€0.00009481€0.00009257€0.00009409€14,923€18,965
Sep 20, 2026Sep 21, 2026€0.00009291€0.00009363€0.00008491€0.00009345€14,444€18,710
Sep 19, 2026Sep 20, 2026€0.00009229€0.00009385€0.00009062€0.00009132€14,327€18,758
Sep 18, 2026Sep 19, 2026€0.00009153€0.00009426€0.00009109€0.00009203€13,899€18,732
Sep 17, 2026Sep 18, 2026€0.00009207€0.00009243€0.00009107€0.00009153€13,175€18,559
Sep 16, 2026Sep 17, 2026€0.00009155€0.00009234€0.00009066€0.00009207€12,302€18,517

Pridobite celovit pregled zgodovine cene Novastro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novastro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novastro ter zgodovinski promet XNL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novastro, od začetne cene Novastro do najnovejših cenovnih podatkov XNL. Naše orodje za zgodovino cene XNL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije