Slika sredstva XNL
XNLNovastro
€0.00009138
0.76%
1D

Novastro (XNL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00009035€0.00009187€0.00008871€0.00008940€14,025€18,363
Sep 18, 2026Sep 19, 2026€0.00008960€0.00009227€0.00008917€0.00009009€13,606€18,337
Sep 17, 2026Sep 18, 2026€0.00009013€0.00009048€0.00008915€0.00008960€12,913€18,150
Sep 16, 2026Sep 17, 2026€0.00008962€0.00009039€0.00008875€0.00009013€12,042€18,126
Sep 15, 2026Sep 16, 2026€0.00008949€0.00009226€0.00008879€0.00008962€12,664€18,097
Sep 14, 2026Sep 15, 2026€0.00008980€0.00009128€0.00008863€0.00008905€12,165€18,248
Sep 13, 2026Sep 14, 2026€0.00009044€0.00009069€0.00008887€0.00008954€11,356€18,185
Sep 12, 2026Sep 13, 2026€0.00008924€0.00009080€0.00008924€0.00009044€10,167€18,201
Sep 11, 2026Sep 12, 2026€0.00008886€0.00009104€0.00008877€0.00008976€10,952€18,187
Sep 10, 2026Sep 11, 2026€0.00009035€0.00009234€0.00008738€0.00008886€14,599€18,189
Sep 9, 2026Sep 10, 2026€0.00009812€0.00009916€0.00008965€0.00009044€13,802€18,958
Sep 8, 2026Sep 9, 2026€0.00009844€0.00009991€0.00009747€0.00009820€14,392€19,856
Sep 7, 2026Sep 8, 2026€0.00009906€0.00009941€0.00009648€0.00009879€14,178€19,869
Sep 6, 2026Sep 7, 2026€0.00009865€0.00009958€0.00008772€0.00009932€14,546€19,903
Sep 5, 2026Sep 6, 2026€0.00009833€0.00009988€0.00009397€0.00009865€13,987€19,963
Sep 4, 2026Sep 5, 2026€0.0001004€0.0001007€0.00009713€0.00009833€12,131€20,115
Sep 3, 2026Sep 4, 2026€0.00009947€0.0001010€0.00009894€0.0001001€12,570€20,206
Sep 2, 2026Sep 3, 2026€0.00009989€0.0001001€0.00009876€0.00009930€12,022€20,087
Sep 1, 2026Sep 2, 2026€0.00009923€0.0001000€0.00009895€0.00009989€13,979€20,076
Aug 31, 2026Sep 1, 2026€0.00009934€0.0001002€0.00009860€0.00009923€8,242.27€20,121
Aug 30, 2026Aug 31, 2026€0.00009977€0.0001000€0.00009906€0.00009908€954.48€20,095
Aug 29, 2026Aug 30, 2026€0.00009961€0.0001010€0.00009858€0.00009981€2,173.86€20,188
Aug 28, 2026Aug 29, 2026€0.00009648€0.0001301€0.00009587€0.00009961€3,447.23€19,904
Aug 27, 2026Aug 28, 2026€0.00009690€0.00009724€0.00009317€0.00009648€9,297.03€19,473
Aug 26, 2026Aug 27, 2026€0.00009628€0.00009707€0.00009576€0.00009690€12,710€19,487
Aug 25, 2026Aug 26, 2026€0.00009671€0.00009741€0.00009583€0.00009628€11,763€19,515
Aug 24, 2026Aug 25, 2026€0.00009630€0.00009718€0.00009548€0.00009671€12,199€19,442
Aug 23, 2026Aug 24, 2026€0.00009589€0.00009700€0.00009521€0.00009606€13,418€19,417
Aug 22, 2026Aug 23, 2026€0.00009653€0.00009697€0.00009538€0.00009589€12,934€19,400
Aug 21, 2026Aug 22, 2026€0.00009522€0.00009705€0.00008809€0.00009653€13,753€19,386
Aug 20, 2026Aug 21, 2026€0.00009403€0.00009549€0.00009348€0.00009522€11,834€19,112

Pridobite celovit pregled zgodovine cene Novastro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novastro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novastro ter zgodovinski promet XNL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novastro, od začetne cene Novastro do najnovejših cenovnih podatkov XNL. Naše orodje za zgodovino cene XNL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije