Slika sredstva NVC
NVCNovacoin
€0.01742
13.14%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01453€0.01542€0.01433€0.01536€13.16€34,992
Oct 14, 2026Oct 15, 2026€0.01405€0.01460€0.01387€0.01453€42.31€33,370
Oct 13, 2026Oct 14, 2026€0.01565€0.01571€0.01403€0.01405€46.01€34,196
Oct 12, 2026Oct 13, 2026€0.01565€0.01573€0.01558€0.01565€16.92€36,557
Oct 11, 2026Oct 12, 2026€0.01689€0.01689€0.01476€0.01563€23.66€36,886
Oct 10, 2026Oct 11, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 9, 2026Oct 10, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 8, 2026Oct 9, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 7, 2026Oct 8, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 6, 2026Oct 7, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,442
Oct 5, 2026Oct 6, 2026€0.01692€0.01699€0.01688€0.01689€42.94€39,461
Oct 4, 2026Oct 5, 2026€0.01854€0.01854€0.01659€0.01692€37.58€39,546
Oct 3, 2026Oct 4, 2026€0.01854€0.01854€0.01854€0.01854€4.92€43,300
Oct 2, 2026Oct 3, 2026€0.01811€0.01858€0.01804€0.01854€4.89€43,033
Oct 1, 2026Oct 2, 2026€0.01803€0.01819€0.01787€0.01811€19.78€42,117
Sep 30, 2026Oct 1, 2026€0.01803€0.01803€0.01803€0.01803€31.28€42,102
Sep 29, 2026Sep 30, 2026€0.01803€0.01803€0.01803€0.01803€31.28€42,102
Sep 28, 2026Sep 29, 2026€0.01803€0.01803€0.01803€0.01803€31.28€42,102
Sep 27, 2026Sep 28, 2026€0.01802€0.01804€0.01799€0.01803€31.28€42,099
Sep 26, 2026Sep 27, 2026€0.01788€0.01802€0.01788€0.01802€36.29€41,896
Sep 25, 2026Sep 26, 2026€0.01802€0.01817€0.01780€0.01788€61.00€41,947
Sep 24, 2026Sep 25, 2026€0.01726€0.01808€0.01698€0.01802€57.45€40,911
Sep 23, 2026Sep 24, 2026€0.01596€0.01728€0.01596€0.01726€11.17€38,389
Sep 22, 2026Sep 23, 2026€0.01617€0.01617€0.01596€0.01596€0.06035€37,312
Sep 21, 2026Sep 22, 2026€0.01508€0.01632€0.01508€0.01615€0.6587€36,690
Sep 20, 2026Sep 21, 2026€0.01508€0.01508€0.01508€0.01508€4.15€35,232
Sep 19, 2026Sep 20, 2026€0.01508€0.01508€0.01508€0.01508€4.15€35,232
Sep 18, 2026Sep 19, 2026€0.01427€0.01515€0.01426€0.01508€4.06€34,426
Sep 17, 2026Sep 18, 2026€0.02192€0.02192€0.01425€0.01427€2.13€44,659

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije