Slika sredstva NVC
NVCNovacoin
€0.01565
0.80%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01479€0.01600€0.01479€0.01584€0.6459€35,980
Sep 20, 2026Sep 21, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,551
Sep 19, 2026Sep 20, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,551
Sep 18, 2026Sep 19, 2026€0.01399€0.01486€0.01398€0.01479€3.98€33,760
Sep 17, 2026Sep 18, 2026€0.02149€0.02149€0.01397€0.01399€1.99€44,361
Sep 16, 2026Sep 17, 2026€0.01306€0.02150€0.01300€0.02149€6.45€40,294
Sep 15, 2026Sep 16, 2026€0.01431€0.01433€0.01177€0.01306€9.33€30,379
Sep 14, 2026Sep 15, 2026€0.01407€0.01446€0.01399€0.01431€5.00€33,298
Sep 13, 2026Sep 14, 2026€0.01552€0.01552€0.01402€0.01407€11.36€34,316
Sep 12, 2026Sep 13, 2026€0.01549€0.01552€0.01548€0.01552€19.58€36,232
Sep 11, 2026Sep 12, 2026€0.01551€0.01595€0.01477€0.01549€17.96€36,280
Sep 10, 2026Sep 11, 2026€0.01570€0.01575€0.01540€0.01551€15.72€36,427
Sep 9, 2026Sep 10, 2026€0.01837€0.01843€0.01506€0.01569€5.64€40,645
Sep 8, 2026Sep 9, 2026€0.01859€0.01891€0.01826€0.01838€0.1441€43,396
Sep 7, 2026Sep 8, 2026€0.01544€0.01884€0.01379€0.01859€9.99€36,588
Sep 6, 2026Sep 7, 2026€0.01392€0.01609€0.01392€0.01544€14.46€35,508
Sep 5, 2026Sep 6, 2026€0.01389€0.01398€0.01386€0.01392€1.01€32,481
Sep 4, 2026Sep 5, 2026€0.01701€0.01702€0.01389€0.01390€141.58€38,875
Sep 3, 2026Sep 4, 2026€0.01400€0.01792€0.01400€0.01700€61.95€35,117
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,711
Aug 27, 2026Aug 28, 2026€0.01378€0.01410€0.01371€0.01400€12.85€32,430
Aug 26, 2026Aug 27, 2026€0.01460€0.01460€0.01355€0.01378€23.30€32,302
Aug 25, 2026Aug 26, 2026€0.01444€0.01464€0.01443€0.01460€91.06€34,089
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01444€85.39€33,338
Aug 23, 2026Aug 24, 2026€0.01345€0.01350€0.01321€0.01330€7.72€31,141
Aug 22, 2026Aug 23, 2026€0.01367€0.01374€0.01338€0.01344€7.92€31,543

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije