Slika sredstva NVC
NVCNovacoin
€0.01609
4.60%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01456€0.01546€0.01437€0.01540€13.19€35,078
Oct 14, 2026Oct 15, 2026€0.01409€0.01463€0.01390€0.01456€42.42€33,453
Oct 13, 2026Oct 14, 2026€0.01569€0.01575€0.01406€0.01409€46.12€34,280
Oct 12, 2026Oct 13, 2026€0.01569€0.01577€0.01562€0.01569€16.96€36,648
Oct 11, 2026Oct 12, 2026€0.01693€0.01693€0.01480€0.01567€23.72€36,977
Oct 10, 2026Oct 11, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 9, 2026Oct 10, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 8, 2026Oct 9, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 7, 2026Oct 8, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 6, 2026Oct 7, 2026€0.01693€0.01693€0.01693€0.01693€43.02€39,540
Oct 5, 2026Oct 6, 2026€0.01696€0.01704€0.01692€0.01693€43.04€39,559
Oct 4, 2026Oct 5, 2026€0.01858€0.01858€0.01663€0.01696€37.67€39,643
Oct 3, 2026Oct 4, 2026€0.01858€0.01858€0.01858€0.01858€4.93€43,407
Oct 2, 2026Oct 3, 2026€0.01815€0.01862€0.01809€0.01858€4.90€43,139
Oct 1, 2026Oct 2, 2026€0.01807€0.01823€0.01791€0.01815€19.83€42,221
Sep 30, 2026Oct 1, 2026€0.01807€0.01807€0.01807€0.01807€31.36€42,206
Sep 29, 2026Sep 30, 2026€0.01807€0.01807€0.01807€0.01807€31.36€42,206
Sep 28, 2026Sep 29, 2026€0.01807€0.01807€0.01807€0.01807€31.36€42,206
Sep 27, 2026Sep 28, 2026€0.01807€0.01809€0.01803€0.01807€31.36€42,203
Sep 26, 2026Sep 27, 2026€0.01793€0.01807€0.01793€0.01807€36.38€41,999
Sep 25, 2026Sep 26, 2026€0.01806€0.01822€0.01784€0.01793€61.15€42,051
Sep 24, 2026Sep 25, 2026€0.01730€0.01813€0.01702€0.01806€57.59€41,012
Sep 23, 2026Sep 24, 2026€0.01600€0.01732€0.01600€0.01730€11.20€38,484
Sep 22, 2026Sep 23, 2026€0.01621€0.01621€0.01600€0.01600€0.06050€37,405
Sep 21, 2026Sep 22, 2026€0.01512€0.01636€0.01512€0.01619€0.6603€36,781
Sep 20, 2026Sep 21, 2026€0.01512€0.01512€0.01512€0.01512€4.16€35,319
Sep 19, 2026Sep 20, 2026€0.01512€0.01512€0.01512€0.01512€4.16€35,319
Sep 18, 2026Sep 19, 2026€0.01431€0.01519€0.01429€0.01512€4.07€34,511
Sep 17, 2026Sep 18, 2026€0.02197€0.02197€0.01428€0.01431€2.14€44,769
Sep 16, 2026Sep 17, 2026€0.01335€0.02198€0.01329€0.02197€6.59€41,190

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije