Slika sredstva NVC
NVCNovacoin
€0.01570
6.33%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,531
Sep 19, 2026Sep 20, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,531
Sep 18, 2026Sep 19, 2026€0.01399€0.01485€0.01398€0.01478€3.98€33,741
Sep 17, 2026Sep 18, 2026€0.02148€0.02148€0.01396€0.01399€1.99€44,336
Sep 16, 2026Sep 17, 2026€0.01305€0.02149€0.01299€0.02148€6.44€40,271
Sep 15, 2026Sep 16, 2026€0.01430€0.01432€0.01176€0.01305€9.32€30,362
Sep 14, 2026Sep 15, 2026€0.01406€0.01445€0.01399€0.01430€5.00€33,279
Sep 13, 2026Sep 14, 2026€0.01551€0.01551€0.01401€0.01406€11.35€34,296
Sep 12, 2026Sep 13, 2026€0.01548€0.01551€0.01547€0.01551€19.57€36,211
Sep 11, 2026Sep 12, 2026€0.01550€0.01594€0.01476€0.01548€17.95€36,259
Sep 10, 2026Sep 11, 2026€0.01569€0.01574€0.01539€0.01550€15.71€36,407
Sep 9, 2026Sep 10, 2026€0.01836€0.01842€0.01506€0.01569€5.63€40,622
Sep 8, 2026Sep 9, 2026€0.01858€0.01890€0.01825€0.01837€0.1440€43,371
Sep 7, 2026Sep 8, 2026€0.01543€0.01883€0.01378€0.01858€9.98€36,567
Sep 6, 2026Sep 7, 2026€0.01391€0.01608€0.01391€0.01543€14.45€35,488
Sep 5, 2026Sep 6, 2026€0.01389€0.01397€0.01385€0.01391€1.01€32,463
Sep 4, 2026Sep 5, 2026€0.01700€0.01701€0.01388€0.01389€141.50€38,853
Sep 3, 2026Sep 4, 2026€0.01400€0.01791€0.01400€0.01699€61.92€35,097
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.95€32,692
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.95€32,692
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.95€32,692
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.95€32,692
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.95€32,692
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.95€32,692
Aug 27, 2026Aug 28, 2026€0.01377€0.01409€0.01370€0.01400€12.84€32,411
Aug 26, 2026Aug 27, 2026€0.01459€0.01459€0.01354€0.01377€23.29€32,284
Aug 25, 2026Aug 26, 2026€0.01443€0.01464€0.01442€0.01459€91.01€34,070
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01443€85.34€33,319
Aug 23, 2026Aug 24, 2026€0.01344€0.01349€0.01320€0.01330€7.72€31,124
Aug 22, 2026Aug 23, 2026€0.01366€0.01373€0.01337€0.01343€7.92€31,525
Aug 21, 2026Aug 22, 2026€0.01108€0.01373€0.01108€0.01366€24.82€28,280

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije