Slika sredstva NVC
NVCNovacoin
€0.01564
4.73%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01478€0.01599€0.01478€0.01583€0.6454€35,951
Sep 20, 2026Sep 21, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,523
Sep 19, 2026Sep 20, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,523
Sep 18, 2026Sep 19, 2026€0.01398€0.01485€0.01397€0.01478€3.98€33,733
Sep 17, 2026Sep 18, 2026€0.02148€0.02148€0.01396€0.01398€1.99€44,326
Sep 16, 2026Sep 17, 2026€0.01305€0.02149€0.01299€0.02148€6.44€40,261
Sep 15, 2026Sep 16, 2026€0.01430€0.01432€0.01176€0.01305€9.32€30,355
Sep 14, 2026Sep 15, 2026€0.01406€0.01445€0.01398€0.01430€5.00€33,271
Sep 13, 2026Sep 14, 2026€0.01550€0.01550€0.01401€0.01406€11.35€34,288
Sep 12, 2026Sep 13, 2026€0.01547€0.01551€0.01547€0.01550€19.56€36,202
Sep 11, 2026Sep 12, 2026€0.01550€0.01594€0.01475€0.01547€17.94€36,251
Sep 10, 2026Sep 11, 2026€0.01569€0.01574€0.01539€0.01550€15.71€36,398
Sep 9, 2026Sep 10, 2026€0.01836€0.01842€0.01505€0.01568€5.63€40,613
Sep 8, 2026Sep 9, 2026€0.01858€0.01890€0.01824€0.01836€0.1440€43,361
Sep 7, 2026Sep 8, 2026€0.01543€0.01882€0.01378€0.01858€9.98€36,558
Sep 6, 2026Sep 7, 2026€0.01391€0.01608€0.01391€0.01543€14.45€35,479
Sep 5, 2026Sep 6, 2026€0.01388€0.01397€0.01385€0.01391€1.01€32,455
Sep 4, 2026Sep 5, 2026€0.01700€0.01701€0.01388€0.01388€141.47€38,844
Sep 3, 2026Sep 4, 2026€0.01399€0.01791€0.01399€0.01699€61.90€35,089
Sep 2, 2026Sep 3, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Sep 1, 2026Sep 2, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 31, 2026Sep 1, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 30, 2026Aug 31, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 29, 2026Aug 30, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 28, 2026Aug 29, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,685
Aug 27, 2026Aug 28, 2026€0.01377€0.01409€0.01370€0.01399€12.84€32,404
Aug 26, 2026Aug 27, 2026€0.01459€0.01459€0.01354€0.01377€23.29€32,276
Aug 25, 2026Aug 26, 2026€0.01443€0.01463€0.01442€0.01459€90.99€34,062
Aug 24, 2026Aug 25, 2026€0.01329€0.01463€0.01329€0.01443€85.32€33,311
Aug 23, 2026Aug 24, 2026€0.01344€0.01349€0.01320€0.01329€7.72€31,116
Aug 22, 2026Aug 23, 2026€0.01366€0.01373€0.01337€0.01343€7.92€31,518

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije