Slika sredstva NVC
NVCNovacoin
€0.01585
7.32%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,543
Sep 19, 2026Sep 20, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,543
Sep 18, 2026Sep 19, 2026€0.01399€0.01486€0.01398€0.01479€3.98€33,753
Sep 17, 2026Sep 18, 2026€0.02149€0.02149€0.01397€0.01399€1.99€44,351
Sep 16, 2026Sep 17, 2026€0.01306€0.02150€0.01300€0.02149€6.44€40,285
Sep 15, 2026Sep 16, 2026€0.01431€0.01432€0.01177€0.01306€9.32€30,372
Sep 14, 2026Sep 15, 2026€0.01407€0.01446€0.01399€0.01431€5.00€33,291
Sep 13, 2026Sep 14, 2026€0.01551€0.01551€0.01402€0.01407€11.35€34,308
Sep 12, 2026Sep 13, 2026€0.01548€0.01552€0.01548€0.01551€19.57€36,223
Sep 11, 2026Sep 12, 2026€0.01551€0.01595€0.01476€0.01548€17.95€36,272
Sep 10, 2026Sep 11, 2026€0.01570€0.01575€0.01539€0.01551€15.72€36,419
Sep 9, 2026Sep 10, 2026€0.01837€0.01843€0.01506€0.01569€5.64€40,636
Sep 8, 2026Sep 9, 2026€0.01859€0.01891€0.01825€0.01837€0.1440€43,386
Sep 7, 2026Sep 8, 2026€0.01543€0.01883€0.01378€0.01859€9.99€36,579
Sep 6, 2026Sep 7, 2026€0.01392€0.01609€0.01392€0.01543€14.45€35,500
Sep 5, 2026Sep 6, 2026€0.01389€0.01398€0.01386€0.01392€1.01€32,474
Sep 4, 2026Sep 5, 2026€0.01701€0.01702€0.01389€0.01389€141.55€38,866
Sep 3, 2026Sep 4, 2026€0.01400€0.01792€0.01400€0.01700€61.94€35,109
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,704
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,704
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,704
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,704
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,704
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,704
Aug 27, 2026Aug 28, 2026€0.01378€0.01410€0.01370€0.01400€12.85€32,422
Aug 26, 2026Aug 27, 2026€0.01460€0.01460€0.01355€0.01378€23.30€32,295
Aug 25, 2026Aug 26, 2026€0.01444€0.01464€0.01443€0.01460€91.04€34,081
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01444€85.37€33,330
Aug 23, 2026Aug 24, 2026€0.01345€0.01350€0.01320€0.01330€7.72€31,134
Aug 22, 2026Aug 23, 2026€0.01366€0.01374€0.01338€0.01344€7.92€31,536
Aug 21, 2026Aug 22, 2026€0.01108€0.01373€0.01108€0.01366€24.83€28,289

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije