Slika sredstva NVC
NVCNovacoin
€0.01784
-0.09%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.01784€0.01784€0.01784€0.01784€30.96€41,667
Sep 28, 2026Sep 29, 2026€0.01784€0.01784€0.01784€0.01784€30.96€41,667
Sep 27, 2026Sep 28, 2026€0.01784€0.01786€0.01780€0.01784€30.96€41,664
Sep 26, 2026Sep 27, 2026€0.01770€0.01784€0.01770€0.01784€35.91€41,462
Sep 25, 2026Sep 26, 2026€0.01783€0.01799€0.01761€0.01770€60.37€41,513
Sep 24, 2026Sep 25, 2026€0.01708€0.01790€0.01680€0.01783€55.00€40,466
Sep 23, 2026Sep 24, 2026€0.01580€0.01710€0.01580€0.01708€11.05€37,992
Sep 22, 2026Sep 23, 2026€0.01600€0.01600€0.01579€0.01580€0.05973€36,926
Sep 21, 2026Sep 22, 2026€0.01493€0.01615€0.01493€0.01598€0.6519€36,310
Sep 20, 2026Sep 21, 2026€0.01493€0.01493€0.01493€0.01493€4.11€34,868
Sep 19, 2026Sep 20, 2026€0.01493€0.01493€0.01493€0.01493€4.11€34,868
Sep 18, 2026Sep 19, 2026€0.01412€0.01500€0.01411€0.01493€4.02€34,070
Sep 17, 2026Sep 18, 2026€0.02169€0.02169€0.01410€0.01412€2.01€44,768
Sep 16, 2026Sep 17, 2026€0.01318€0.02170€0.01312€0.02169€6.50€40,663
Sep 15, 2026Sep 16, 2026€0.01444€0.01446€0.01188€0.01318€9.41€30,658
Sep 14, 2026Sep 15, 2026€0.01420€0.01459€0.01412€0.01444€5.05€33,604
Sep 13, 2026Sep 14, 2026€0.01566€0.01566€0.01415€0.01420€11.46€34,631
Sep 12, 2026Sep 13, 2026€0.01563€0.01566€0.01562€0.01566€19.76€36,564
Sep 11, 2026Sep 12, 2026€0.01565€0.01610€0.01490€0.01563€18.12€36,613
Sep 10, 2026Sep 11, 2026€0.01585€0.01590€0.01554€0.01565€15.86€36,762
Sep 9, 2026Sep 10, 2026€0.01854€0.01860€0.01520€0.01584€5.69€41,018
Sep 8, 2026Sep 9, 2026€0.01876€0.01908€0.01842€0.01855€0.1454€43,794
Sep 7, 2026Sep 8, 2026€0.01558€0.01901€0.01391€0.01876€10.08€36,923
Sep 6, 2026Sep 7, 2026€0.01405€0.01624€0.01405€0.01558€14.59€35,834
Sep 5, 2026Sep 6, 2026€0.01402€0.01411€0.01399€0.01405€1.02€32,779
Sep 4, 2026Sep 5, 2026€0.01717€0.01718€0.01402€0.01402€142.88€39,232
Sep 3, 2026Sep 4, 2026€0.01413€0.01809€0.01413€0.01716€62.52€35,439
Sep 2, 2026Sep 3, 2026€0.01413€0.01413€0.01413€0.01413€13.08€33,011
Sep 1, 2026Sep 2, 2026€0.01413€0.01413€0.01413€0.01413€13.08€33,011
Aug 31, 2026Sep 1, 2026€0.01413€0.01413€0.01413€0.01413€13.08€33,011
Aug 30, 2026Aug 31, 2026€0.01413€0.01413€0.01413€0.01413€13.08€33,011

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije