Slika sredstva NVC
NVCNovacoin
€0.01745
0.11%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.01742€0.01753€0.01741€0.01745€22.27€40,776
Oct 17, 2026Oct 18, 2026€0.01745€0.01747€0.01730€0.01739€22.23€40,714
Oct 16, 2026Oct 17, 2026€0.01538€0.01749€0.01530€0.01745€13.88€37,637
Oct 15, 2026Oct 16, 2026€0.01455€0.01544€0.01436€0.01538€13.18€35,047
Oct 14, 2026Oct 15, 2026€0.01407€0.01462€0.01389€0.01455€42.38€33,423
Oct 13, 2026Oct 14, 2026€0.01567€0.01574€0.01405€0.01407€46.08€34,249
Oct 12, 2026Oct 13, 2026€0.01567€0.01576€0.01560€0.01567€16.94€36,615
Oct 11, 2026Oct 12, 2026€0.01691€0.01691€0.01478€0.01566€23.70€36,944
Oct 10, 2026Oct 11, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 9, 2026Oct 10, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 8, 2026Oct 9, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 7, 2026Oct 8, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 6, 2026Oct 7, 2026€0.01691€0.01691€0.01691€0.01691€42.98€39,504
Oct 5, 2026Oct 6, 2026€0.01695€0.01702€0.01690€0.01691€43.00€39,523
Oct 4, 2026Oct 5, 2026€0.01857€0.01857€0.01662€0.01694€37.64€39,608
Oct 3, 2026Oct 4, 2026€0.01857€0.01857€0.01857€0.01857€4.93€43,368
Oct 2, 2026Oct 3, 2026€0.01814€0.01861€0.01807€0.01857€4.90€43,100
Oct 1, 2026Oct 2, 2026€0.01805€0.01822€0.01790€0.01814€19.81€42,183
Sep 30, 2026Oct 1, 2026€0.01805€0.01805€0.01805€0.01805€31.33€42,168
Sep 29, 2026Sep 30, 2026€0.01805€0.01805€0.01805€0.01805€31.33€42,168
Sep 28, 2026Sep 29, 2026€0.01805€0.01805€0.01805€0.01805€31.33€42,168
Sep 27, 2026Sep 28, 2026€0.01805€0.01807€0.01802€0.01805€31.33€42,165
Sep 26, 2026Sep 27, 2026€0.01791€0.01805€0.01791€0.01805€36.34€41,961
Sep 25, 2026Sep 26, 2026€0.01804€0.01820€0.01782€0.01791€61.09€42,013
Sep 24, 2026Sep 25, 2026€0.01729€0.01811€0.01701€0.01805€57.54€40,976
Sep 23, 2026Sep 24, 2026€0.01599€0.01731€0.01599€0.01729€11.19€38,449
Sep 22, 2026Sep 23, 2026€0.01619€0.01619€0.01598€0.01599€0.06045€37,371
Sep 21, 2026Sep 22, 2026€0.01511€0.01635€0.01511€0.01618€0.6597€36,748
Sep 20, 2026Sep 21, 2026€0.01511€0.01511€0.01511€0.01511€4.16€35,288
Sep 19, 2026Sep 20, 2026€0.01511€0.01511€0.01511€0.01511€4.16€35,288

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije