Slika sredstva NVC
NVCNovacoin
€0.01557
-8.10%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.01695€0.01695€0.01695€0.01695€43.08€39,590
Oct 9, 2026Oct 10, 2026€0.01695€0.01695€0.01695€0.01695€43.08€39,590
Oct 8, 2026Oct 9, 2026€0.01695€0.01695€0.01695€0.01695€43.08€39,590
Oct 7, 2026Oct 8, 2026€0.01695€0.01695€0.01695€0.01695€43.08€39,590
Oct 6, 2026Oct 7, 2026€0.01695€0.01695€0.01695€0.01695€43.08€39,590
Oct 5, 2026Oct 6, 2026€0.01699€0.01706€0.01694€0.01695€43.10€39,609
Oct 4, 2026Oct 5, 2026€0.01861€0.01861€0.01665€0.01698€37.72€39,694
Oct 3, 2026Oct 4, 2026€0.01861€0.01861€0.01861€0.01861€4.94€43,462
Oct 2, 2026Oct 3, 2026€0.01818€0.01865€0.01811€0.01861€4.91€43,194
Oct 1, 2026Oct 2, 2026€0.01809€0.01825€0.01793€0.01818€19.86€42,274
Sep 30, 2026Oct 1, 2026€0.01809€0.01809€0.01809€0.01809€31.40€42,260
Sep 29, 2026Sep 30, 2026€0.01809€0.01809€0.01809€0.01809€31.40€42,260
Sep 28, 2026Sep 29, 2026€0.01809€0.01809€0.01809€0.01809€31.40€42,260
Sep 27, 2026Sep 28, 2026€0.01809€0.01811€0.01805€0.01809€31.40€42,257
Sep 26, 2026Sep 27, 2026€0.01795€0.01809€0.01795€0.01809€36.42€42,052
Sep 25, 2026Sep 26, 2026€0.01808€0.01824€0.01786€0.01795€61.23€42,104
Sep 24, 2026Sep 25, 2026€0.01732€0.01815€0.01704€0.01809€55.79€41,042
Sep 23, 2026Sep 24, 2026€0.01602€0.01735€0.01602€0.01732€11.21€38,533
Sep 22, 2026Sep 23, 2026€0.01623€0.01623€0.01602€0.01602€0.06058€37,452
Sep 21, 2026Sep 22, 2026€0.01514€0.01638€0.01514€0.01621€0.6611€36,827
Sep 20, 2026Sep 21, 2026€0.01514€0.01514€0.01514€0.01514€4.17€35,364
Sep 19, 2026Sep 20, 2026€0.01514€0.01514€0.01514€0.01514€4.17€35,364
Sep 18, 2026Sep 19, 2026€0.01432€0.01521€0.01431€0.01514€4.07€34,555
Sep 17, 2026Sep 18, 2026€0.02200€0.02200€0.01430€0.01432€2.04€45,405
Sep 16, 2026Sep 17, 2026€0.01337€0.02201€0.01331€0.02200€6.60€41,242
Sep 15, 2026Sep 16, 2026€0.01465€0.01466€0.01205€0.01337€9.55€31,094
Sep 14, 2026Sep 15, 2026€0.01440€0.01480€0.01432€0.01465€5.12€34,082
Sep 13, 2026Sep 14, 2026€0.01588€0.01588€0.01435€0.01440€11.62€35,124
Sep 12, 2026Sep 13, 2026€0.01585€0.01589€0.01585€0.01588€20.04€37,084
Sep 11, 2026Sep 12, 2026€0.01587€0.01633€0.01511€0.01585€18.38€37,134

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije