Slika sredstva NVC
NVCNovacoin
€0.01570
6.32%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,527
Sep 19, 2026Sep 20, 2026€0.01478€0.01478€0.01478€0.01478€4.07€34,527
Sep 18, 2026Sep 19, 2026€0.01398€0.01485€0.01397€0.01478€3.98€33,737
Sep 17, 2026Sep 18, 2026€0.02148€0.02148€0.01396€0.01398€1.99€44,331
Sep 16, 2026Sep 17, 2026€0.01305€0.02149€0.01299€0.02148€6.44€40,266
Sep 15, 2026Sep 16, 2026€0.01430€0.01432€0.01176€0.01305€9.32€30,358
Sep 14, 2026Sep 15, 2026€0.01406€0.01445€0.01398€0.01430€5.00€33,275
Sep 13, 2026Sep 14, 2026€0.01551€0.01551€0.01401€0.01406€11.35€34,292
Sep 12, 2026Sep 13, 2026€0.01548€0.01551€0.01547€0.01551€19.56€36,207
Sep 11, 2026Sep 12, 2026€0.01550€0.01594€0.01476€0.01548€17.94€36,255
Sep 10, 2026Sep 11, 2026€0.01569€0.01574€0.01539€0.01550€15.71€36,402
Sep 9, 2026Sep 10, 2026€0.01836€0.01842€0.01505€0.01568€5.63€40,617
Sep 8, 2026Sep 9, 2026€0.01858€0.01890€0.01824€0.01837€0.1440€43,366
Sep 7, 2026Sep 8, 2026€0.01543€0.01882€0.01378€0.01858€9.98€36,562
Sep 6, 2026Sep 7, 2026€0.01391€0.01608€0.01391€0.01543€14.45€35,483
Sep 5, 2026Sep 6, 2026€0.01389€0.01397€0.01385€0.01391€1.01€32,459
Sep 4, 2026Sep 5, 2026€0.01700€0.01701€0.01388€0.01389€141.49€38,848
Sep 3, 2026Sep 4, 2026€0.01399€0.01791€0.01399€0.01699€61.91€35,093
Sep 2, 2026Sep 3, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Sep 1, 2026Sep 2, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 31, 2026Sep 1, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 30, 2026Aug 31, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 29, 2026Aug 30, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 28, 2026Aug 29, 2026€0.01399€0.01399€0.01399€0.01399€12.95€32,689
Aug 27, 2026Aug 28, 2026€0.01377€0.01409€0.01370€0.01399€12.84€32,407
Aug 26, 2026Aug 27, 2026€0.01459€0.01459€0.01354€0.01377€23.29€32,280
Aug 25, 2026Aug 26, 2026€0.01443€0.01463€0.01442€0.01459€91.00€34,066
Aug 24, 2026Aug 25, 2026€0.01329€0.01463€0.01329€0.01443€85.33€33,315
Aug 23, 2026Aug 24, 2026€0.01344€0.01349€0.01320€0.01329€7.72€31,120
Aug 22, 2026Aug 23, 2026€0.01366€0.01373€0.01337€0.01343€7.92€31,522
Aug 21, 2026Aug 22, 2026€0.01108€0.01372€0.01108€0.01366€24.82€28,276

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije