Slika sredstva NVC
NVCNovacoin
€0.01572
6.44%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,535
Sep 19, 2026Sep 20, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,535
Sep 18, 2026Sep 19, 2026€0.01399€0.01485€0.01398€0.01479€3.98€33,745
Sep 17, 2026Sep 18, 2026€0.02148€0.02148€0.01396€0.01399€1.99€44,341
Sep 16, 2026Sep 17, 2026€0.01305€0.02149€0.01299€0.02148€6.44€40,275
Sep 15, 2026Sep 16, 2026€0.01430€0.01432€0.01177€0.01305€9.32€30,365
Sep 14, 2026Sep 15, 2026€0.01406€0.01446€0.01399€0.01430€5.00€33,283
Sep 13, 2026Sep 14, 2026€0.01551€0.01551€0.01402€0.01406€11.35€34,300
Sep 12, 2026Sep 13, 2026€0.01548€0.01551€0.01547€0.01551€19.57€36,215
Sep 11, 2026Sep 12, 2026€0.01550€0.01594€0.01476€0.01548€17.95€36,263
Sep 10, 2026Sep 11, 2026€0.01569€0.01574€0.01539€0.01550€15.71€36,411
Sep 9, 2026Sep 10, 2026€0.01836€0.01842€0.01506€0.01569€5.64€40,627
Sep 8, 2026Sep 9, 2026€0.01858€0.01890€0.01825€0.01837€0.1440€43,376
Sep 7, 2026Sep 8, 2026€0.01543€0.01883€0.01378€0.01858€9.98€36,571
Sep 6, 2026Sep 7, 2026€0.01391€0.01608€0.01391€0.01543€14.45€35,492
Sep 5, 2026Sep 6, 2026€0.01389€0.01398€0.01386€0.01391€1.01€32,467
Sep 4, 2026Sep 5, 2026€0.01700€0.01702€0.01388€0.01389€141.52€38,857
Sep 3, 2026Sep 4, 2026€0.01400€0.01792€0.01400€0.01699€61.92€35,101
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,696
Aug 27, 2026Aug 28, 2026€0.01377€0.01409€0.01370€0.01400€12.84€32,415
Aug 26, 2026Aug 27, 2026€0.01459€0.01459€0.01355€0.01377€23.29€32,288
Aug 25, 2026Aug 26, 2026€0.01443€0.01464€0.01442€0.01459€91.02€34,073
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01443€85.35€33,323
Aug 23, 2026Aug 24, 2026€0.01344€0.01350€0.01320€0.01330€7.72€31,127
Aug 22, 2026Aug 23, 2026€0.01366€0.01373€0.01337€0.01343€7.92€31,529
Aug 21, 2026Aug 22, 2026€0.01108€0.01373€0.01108€0.01366€24.82€28,283

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije