Slika sredstva NVC
NVCNovacoin
€0.01576
6.71%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,547
Sep 19, 2026Sep 20, 2026€0.01479€0.01479€0.01479€0.01479€4.07€34,547
Sep 18, 2026Sep 19, 2026€0.01399€0.01486€0.01398€0.01479€3.98€33,756
Sep 17, 2026Sep 18, 2026€0.02149€0.02149€0.01397€0.01399€1.99€44,356
Sep 16, 2026Sep 17, 2026€0.01306€0.02150€0.01300€0.02149€6.44€40,289
Sep 15, 2026Sep 16, 2026€0.01431€0.01433€0.01177€0.01306€9.32€30,376
Sep 14, 2026Sep 15, 2026€0.01407€0.01446€0.01399€0.01431€5.00€33,294
Sep 13, 2026Sep 14, 2026€0.01552€0.01552€0.01402€0.01407€11.36€34,312
Sep 12, 2026Sep 13, 2026€0.01549€0.01552€0.01548€0.01552€19.57€36,227
Sep 11, 2026Sep 12, 2026€0.01551€0.01595€0.01476€0.01549€17.95€36,276
Sep 10, 2026Sep 11, 2026€0.01570€0.01575€0.01540€0.01551€15.72€36,423
Sep 9, 2026Sep 10, 2026€0.01837€0.01843€0.01506€0.01569€5.64€40,641
Sep 8, 2026Sep 9, 2026€0.01859€0.01891€0.01825€0.01838€0.1441€43,391
Sep 7, 2026Sep 8, 2026€0.01544€0.01883€0.01379€0.01859€9.99€36,583
Sep 6, 2026Sep 7, 2026€0.01392€0.01609€0.01392€0.01544€14.46€35,504
Sep 5, 2026Sep 6, 2026€0.01389€0.01398€0.01386€0.01392€1.01€32,478
Sep 4, 2026Sep 5, 2026€0.01701€0.01702€0.01389€0.01389€141.57€38,871
Sep 3, 2026Sep 4, 2026€0.01400€0.01792€0.01400€0.01700€61.94€35,113
Sep 2, 2026Sep 3, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Sep 1, 2026Sep 2, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 31, 2026Sep 1, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 30, 2026Aug 31, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 29, 2026Aug 30, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 28, 2026Aug 29, 2026€0.01400€0.01400€0.01400€0.01400€12.96€32,707
Aug 27, 2026Aug 28, 2026€0.01378€0.01410€0.01371€0.01400€12.85€32,426
Aug 26, 2026Aug 27, 2026€0.01460€0.01460€0.01355€0.01378€23.30€32,299
Aug 25, 2026Aug 26, 2026€0.01444€0.01464€0.01443€0.01460€91.05€34,085
Aug 24, 2026Aug 25, 2026€0.01330€0.01464€0.01330€0.01444€85.38€33,334
Aug 23, 2026Aug 24, 2026€0.01345€0.01350€0.01320€0.01330€7.72€31,138
Aug 22, 2026Aug 23, 2026€0.01367€0.01374€0.01338€0.01344€7.92€31,540
Aug 21, 2026Aug 22, 2026€0.01108€0.01373€0.01108€0.01367€24.83€28,293

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije