Slika sredstva NVC
NVCNovacoin
€0.01497
-0.46%
1D

Novacoin (NVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 29, 2026Oct 30, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 28, 2026Oct 29, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 27, 2026Oct 28, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 26, 2026Oct 27, 2026€0.01498€0.01513€0.01488€0.01497€0.01982€35,056
Oct 25, 2026Oct 26, 2026€0.01452€0.01515€0.01452€0.01498€0.01398€34,644
Oct 24, 2026Oct 25, 2026€0.01452€0.01452€0.01452€0.01452€0.001679€33,911
Oct 23, 2026Oct 24, 2026€0.01452€0.01452€0.01450€0.01452€0.001679€33,910
Oct 22, 2026Oct 23, 2026€0.01502€0.01505€0.01446€0.01452€0.001694€34,226
Oct 21, 2026Oct 22, 2026€0.01399€0.01512€0.01399€0.01502€1.39€32,856
Oct 20, 2026Oct 21, 2026€0.01358€0.01399€0.01330€0.01399€1.46€31,764
Oct 19, 2026Oct 20, 2026€0.01748€0.01748€0.01351€0.01358€16.25€38,188
Oct 18, 2026Oct 19, 2026€0.01745€0.01756€0.01744€0.01748€22.30€40,840
Oct 17, 2026Oct 18, 2026€0.01748€0.01750€0.01733€0.01742€22.27€40,778
Oct 16, 2026Oct 17, 2026€0.01541€0.01751€0.01533€0.01748€13.90€37,697
Oct 15, 2026Oct 16, 2026€0.01457€0.01547€0.01438€0.01541€13.20€35,102
Oct 14, 2026Oct 15, 2026€0.01410€0.01464€0.01391€0.01457€42.44€33,475
Oct 13, 2026Oct 14, 2026€0.01570€0.01576€0.01407€0.01410€46.15€34,303
Oct 12, 2026Oct 13, 2026€0.01570€0.01578€0.01563€0.01570€16.97€36,672
Oct 11, 2026Oct 12, 2026€0.01694€0.01694€0.01481€0.01568€23.74€37,002
Oct 10, 2026Oct 11, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 9, 2026Oct 10, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 8, 2026Oct 9, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 7, 2026Oct 8, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 6, 2026Oct 7, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 5, 2026Oct 6, 2026€0.01698€0.01705€0.01693€0.01694€43.07€39,585
Oct 4, 2026Oct 5, 2026€0.01860€0.01860€0.01664€0.01697€37.70€39,670
Oct 3, 2026Oct 4, 2026€0.01860€0.01860€0.01860€0.01860€4.93€43,436
Oct 2, 2026Oct 3, 2026€0.01816€0.01864€0.01810€0.01860€4.90€43,168
Oct 1, 2026Oct 2, 2026€0.01808€0.01824€0.01792€0.01816€19.84€42,249
Sep 30, 2026Oct 1, 2026€0.01808€0.01808€0.01808€0.01808€31.38€42,235

Pridobite celovit pregled zgodovine cene Novacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Novacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Novacoin ter zgodovinski promet NVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Novacoin, od začetne cene Novacoin do najnovejših cenovnih podatkov NVC. Naše orodje za zgodovino cene NVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije