Slika sredstva NOVA
NOVANOVA AI
€0.0₅7333
-8.35%
1D

NOVA AI (NOVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7980€0.0₅7980€0.0₅7139€0.0₅7162€0.7531€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€0.7824€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€0.7824€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€0.7824€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7980€0.0₅7980€0.0₅7980€0.0₅7980€0.7824€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8228€0.0₅8229€0.0₅7813€0.0₅7980€0.7866€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8276€0.0₅8391€0.0₅8029€0.0₅8247€0.6886€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8332€0.0₅8433€0.0₅8020€0.0₅8276€8.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8249€0.0₅8360€0.0₅8098€0.0₅8314€9.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8249€0.0₅8249€0.0₅8249€0.0₅8249€7.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8041€0.0₅8249€0.0₅7994€0.0₅8249€7.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8126€0.0₅8193€0.0₅7938€0.0₅8041€6.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8137€0.0₅8341€0.0₅7946€0.0₅8126€5.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8058€0.0₅8655€0.0₅7820€0.0₅8137€7.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8177€0.0₅8352€0.0₅7788€0.0₅7941€4.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8177€0.0₅8177€0.0₅8177€0.0₅8177€0.8839€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8325€0.0₅8368€0.0₅8101€0.0₅8177€0.8861€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7982€0.0₅8308€0.0₅7900€0.0₅8308€5.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7794€0.0₅8035€0.0₅7683€0.0₅7982€12.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8087€0.0₅8247€0.0₅7628€0.0₅7795€9.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8100€0.0₅8158€0.0₅7900€0.0₅8068€22.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7646€0.0₅8164€0.0₅7636€0.0₅8100€11.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7697€0.0₅7726€0.0₅7384€0.0₅7646€25.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7901€0.0₅8042€0.0₅7593€0.0₅7686€10.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7139€0.0₅8064€0.0₅6919€0.0₅7901€15.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7067€0.0₅7346€0.0₅7016€0.0₅7127€13.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6871€0.0₅7571€0.0₅6774€0.0₅7067€18.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7314€0.0₅7387€0.0₅6826€0.0₅6871€3.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7029€0.0₅7433€0.0₅7009€0.0₅7314€5.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8015€0.0₅8015€0.0₅7029€0.0₅7029€119.68€0.00

Pridobite celovit pregled zgodovine cene NOVA AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOVA AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOVA AI ter zgodovinski promet NOVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOVA AI, od začetne cene NOVA AI do najnovejših cenovnih podatkov NOVA. Naše orodje za zgodovino cene NOVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije