Slika sredstva NOTMEME
NOTMEMENOTMEME Agent
€0.0₆3881
0.13%
1D

NOTMEME Agent (NOTMEME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆3881€0.0₆3881€0.0₆3881€0.0₆3881€0.9704€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3886€0.0₆3886€0.0₆3881€0.0₆3881€0.8087€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3886€0.0₆3886€0.0₆3886€0.0₆3886€0.1943€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3886€0.0₆3886€0.0₆3886€0.0₆3886€0.1943€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3908€0.0₆3908€0.0₆3886€0.0₆3886€0.3683€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9770€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€0.9771€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4050€0.0₆4050€0.0₆3908€0.0₆3908€37.47€0.00

Pridobite celovit pregled zgodovine cene NOTMEME Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTMEME Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTMEME Agent ter zgodovinski promet NOTMEME in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTMEME Agent, od začetne cene NOTMEME Agent do najnovejših cenovnih podatkov NOTMEME. Naše orodje za zgodovino cene NOTMEME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije