Slika sredstva NOT
NOTNotcoin
€0.0003616
-7.24%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0003972€0.0004044€0.0003674€0.0003703€11.60M€38.78M
Sep 14, 2026Sep 15, 2026€0.0003754€0.0004171€0.0003727€0.0003968€6.98M€38.76M
Sep 13, 2026Sep 14, 2026€0.0003756€0.0003855€0.0003726€0.0003754€3.79M€37.76M
Sep 12, 2026Sep 13, 2026€0.0003721€0.0003808€0.0003721€0.0003753€4.51M€37.43M
Sep 11, 2026Sep 12, 2026€0.0003644€0.0003854€0.0003615€0.0003721€5.21M€36.95M
Sep 10, 2026Sep 11, 2026€0.0003804€0.0003808€0.0003630€0.0003644€5.45M€37.12M
Sep 9, 2026Sep 10, 2026€0.0004005€0.0004033€0.0003739€0.0003804€8.15M€39.25M
Sep 8, 2026Sep 9, 2026€0.0004076€0.0004177€0.0003964€0.0004005€8.42M€40.43M
Sep 7, 2026Sep 8, 2026€0.0004015€0.0004133€0.0003930€0.0004076€6.03M€40.14M
Sep 6, 2026Sep 7, 2026€0.0003918€0.0004029€0.0003909€0.0004007€5.16M€39.40M
Sep 5, 2026Sep 6, 2026€0.0003830€0.0003960€0.0003795€0.0003918€5.36M€38.57M
Sep 4, 2026Sep 5, 2026€0.0003910€0.0003929€0.0003792€0.0003830€6.66M€38.44M
Sep 3, 2026Sep 4, 2026€0.0003778€0.0004001€0.0003763€0.0003913€7.89M€38.45M
Sep 2, 2026Sep 3, 2026€0.0003816€0.0003920€0.0003707€0.0003770€16.06M€37.75M
Sep 1, 2026Sep 2, 2026€0.0004122€0.0004454€0.0003803€0.0003816€48.75M€40.32M
Aug 31, 2026Sep 1, 2026€0.0003522€0.0004199€0.0003515€0.0004132€33.27M€39.20M
Aug 30, 2026Aug 31, 2026€0.0003519€0.0003677€0.0003469€0.0003493€3.35M€35.33M
Aug 29, 2026Aug 30, 2026€0.0003546€0.0003586€0.0003463€0.0003515€3.58M€34.99M
Aug 28, 2026Aug 29, 2026€0.0003712€0.0003786€0.0003472€0.0003546€4.28M€35.79M
Aug 27, 2026Aug 28, 2026€0.0003722€0.0003736€0.0003640€0.0003712€4.69M€36.64M
Aug 26, 2026Aug 27, 2026€0.0003525€0.0003722€0.0003497€0.0003722€4.74M€35.56M
Aug 25, 2026Aug 26, 2026€0.0003634€0.0003711€0.0003496€0.0003516€6.11M€35.88M
Aug 24, 2026Aug 25, 2026€0.0003757€0.0003757€0.0003569€0.0003627€6.48M€36.06M
Aug 23, 2026Aug 24, 2026€0.0003654€0.0003812€0.0003498€0.0003750€7.68M€36.59M
Aug 22, 2026Aug 23, 2026€0.0003879€0.0004301€0.0003626€0.0003660€12.50M€38.00M
Aug 21, 2026Aug 22, 2026€0.0003606€0.0003884€0.0003591€0.0003871€6.56M€37.30M
Aug 20, 2026Aug 21, 2026€0.0003463€0.0003631€0.0003440€0.0003601€4.93M€35.08M
Aug 19, 2026Aug 20, 2026€0.0003273€0.0003474€0.0003256€0.0003456€3.25M€33.06M
Aug 18, 2026Aug 19, 2026€0.0003312€0.0003312€0.0003228€0.0003279€3.81M€32.53M
Aug 17, 2026Aug 18, 2026€0.0003355€0.0003405€0.0003299€0.0003312€4.39M€33.29M
Aug 16, 2026Aug 17, 2026€0.0003493€0.0003500€0.0003335€0.0003362€9.88M€33.59M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije