Slika sredstva NOT
NOTNotcoin
€0.0003077
-1.83%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0003216€0.0003228€0.0003033€0.0003067€1.73M€31.18M
Nov 1, 2026Nov 2, 2026€0.0003234€0.0003286€0.0003179€0.0003216€1.75M€32.22M
Oct 31, 2026Nov 1, 2026€0.0003302€0.0003322€0.0003232€0.0003234€1.91M€32.51M
Oct 30, 2026Oct 31, 2026€0.0003139€0.0003309€0.0003000€0.0003309€3.35M€31.45M
Oct 29, 2026Oct 30, 2026€0.0003464€0.0003499€0.0003139€0.0003139€2.08M€33.57M
Oct 28, 2026Oct 29, 2026€0.0003399€0.0003505€0.0003381€0.0003464€1.86M€34.16M
Oct 27, 2026Oct 28, 2026€0.0003323€0.0003406€0.0003274€0.0003406€1.85M€33.12M
Oct 26, 2026Oct 27, 2026€0.0003300€0.0003360€0.0003257€0.0003320€1.62M€32.77M
Oct 25, 2026Oct 26, 2026€0.0003393€0.0003395€0.0003260€0.0003293€1.85M€33.05M
Oct 24, 2026Oct 25, 2026€0.0003454€0.0003507€0.0003275€0.0003393€2.47M€33.88M
Oct 23, 2026Oct 24, 2026€0.0003421€0.0003587€0.0003394€0.0003454€2.16M€34.76M
Oct 22, 2026Oct 23, 2026€0.0003625€0.0003644€0.0003400€0.0003418€2.01M€34.70M
Oct 21, 2026Oct 22, 2026€0.0003595€0.0003710€0.0003589€0.0003625€2.04M€36.19M
Oct 20, 2026Oct 21, 2026€0.0003489€0.0003667€0.0003439€0.0003601€2.39M€35.26M
Oct 19, 2026Oct 20, 2026€0.0003393€0.0003493€0.0003384€0.0003492€2.44M€34.02M
Oct 18, 2026Oct 19, 2026€0.0003510€0.0003516€0.0003258€0.0003380€2.15M€33.87M
Oct 17, 2026Oct 18, 2026€0.0003695€0.0003697€0.0003446€0.0003518€1.72M€35.82M
Oct 16, 2026Oct 17, 2026€0.0003733€0.0003785€0.0003616€0.0003698€1.98M€36.97M
Oct 15, 2026Oct 16, 2026€0.0003829€0.0003837€0.0003575€0.0003727€2.61M€36.84M
Oct 14, 2026Oct 15, 2026€0.0004028€0.0004059€0.0003811€0.0003821€2.48M€38.99M
Oct 13, 2026Oct 14, 2026€0.0003977€0.0004093€0.0003858€0.0004034€2.85M€39.88M
Oct 12, 2026Oct 13, 2026€0.0004248€0.0004287€0.0003977€0.0003977€2.40M€41.35M
Oct 11, 2026Oct 12, 2026€0.0004279€0.0004322€0.0004152€0.0004241€3.07M€42.07M
Oct 10, 2026Oct 11, 2026€0.0004258€0.0004321€0.0004164€0.0004279€3.14M€42.18M
Oct 9, 2026Oct 10, 2026€0.0003895€0.0004259€0.0003845€0.0004259€3.30M€39.81M
Oct 8, 2026Oct 9, 2026€0.0004139€0.0004175€0.0003784€0.0003903€2.70M€39.99M
Oct 7, 2026Oct 8, 2026€0.0004390€0.0004414€0.0004028€0.0004138€2.62M€41.12M
Oct 6, 2026Oct 7, 2026€0.0004460€0.0004483€0.0004335€0.0004390€2.79M€43.82M
Oct 5, 2026Oct 6, 2026€0.0004486€0.0004565€0.0004394€0.0004460€2.69M€44.56M
Oct 4, 2026Oct 5, 2026€0.0004490€0.0004544€0.0004460€0.0004486€2.02M€44.72M
Oct 3, 2026Oct 4, 2026€0.0004535€0.0004634€0.0004460€0.0004490€3.57M€44.94M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije