Slika sredstva NOT
NOTNotcoin
€0.0004144
4.18%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003923€0.0004169€0.0003920€0.0004152€5.54M€40.60M
Sep 17, 2026Sep 18, 2026€0.0003808€0.0003929€0.0003771€0.0003919€5.70M€38.14M
Sep 16, 2026Sep 17, 2026€0.0003720€0.0003801€0.0003606€0.0003799€8.27M€36.59M
Sep 15, 2026Sep 16, 2026€0.0003990€0.0004063€0.0003691€0.0003720€11.65M€38.96M
Sep 14, 2026Sep 15, 2026€0.0003771€0.0004190€0.0003744€0.0003986€7.01M€38.93M
Sep 13, 2026Sep 14, 2026€0.0003773€0.0003872€0.0003743€0.0003771€3.81M€37.93M
Sep 12, 2026Sep 13, 2026€0.0003738€0.0003825€0.0003738€0.0003770€4.53M€37.60M
Sep 11, 2026Sep 12, 2026€0.0003661€0.0003872€0.0003631€0.0003738€5.24M€37.12M
Sep 10, 2026Sep 11, 2026€0.0003821€0.0003825€0.0003646€0.0003661€5.48M€37.29M
Sep 9, 2026Sep 10, 2026€0.0004023€0.0004052€0.0003756€0.0003821€8.19M€39.43M
Sep 8, 2026Sep 9, 2026€0.0004094€0.0004196€0.0003981€0.0004023€8.46M€40.61M
Sep 7, 2026Sep 8, 2026€0.0004033€0.0004151€0.0003948€0.0004094€6.06M€40.32M
Sep 6, 2026Sep 7, 2026€0.0003936€0.0004047€0.0003927€0.0004025€5.18M€39.58M
Sep 5, 2026Sep 6, 2026€0.0003847€0.0003978€0.0003812€0.0003936€5.38M€38.75M
Sep 4, 2026Sep 5, 2026€0.0003927€0.0003946€0.0003809€0.0003847€6.69M€38.61M
Sep 3, 2026Sep 4, 2026€0.0003795€0.0004019€0.0003780€0.0003931€7.93M€38.62M
Sep 2, 2026Sep 3, 2026€0.0003833€0.0003938€0.0003724€0.0003787€16.13M€37.92M
Sep 1, 2026Sep 2, 2026€0.0004141€0.0004474€0.0003820€0.0003833€48.97M€40.50M
Aug 31, 2026Sep 1, 2026€0.0003538€0.0004218€0.0003531€0.0004150€33.42M€39.37M
Aug 30, 2026Aug 31, 2026€0.0003535€0.0003693€0.0003485€0.0003509€3.36M€35.49M
Aug 29, 2026Aug 30, 2026€0.0003562€0.0003602€0.0003479€0.0003531€3.60M€35.15M
Aug 28, 2026Aug 29, 2026€0.0003729€0.0003803€0.0003488€0.0003562€4.30M€35.96M
Aug 27, 2026Aug 28, 2026€0.0003739€0.0003753€0.0003656€0.0003729€4.71M€36.81M
Aug 26, 2026Aug 27, 2026€0.0003540€0.0003739€0.0003513€0.0003739€4.76M€35.72M
Aug 25, 2026Aug 26, 2026€0.0003650€0.0003728€0.0003512€0.0003532€6.14M€36.04M
Aug 24, 2026Aug 25, 2026€0.0003774€0.0003774€0.0003585€0.0003644€6.51M€36.23M
Aug 23, 2026Aug 24, 2026€0.0003671€0.0003829€0.0003513€0.0003767€7.72M€36.76M
Aug 22, 2026Aug 23, 2026€0.0003896€0.0004320€0.0003642€0.0003676€12.56M€38.17M
Aug 21, 2026Aug 22, 2026€0.0003623€0.0003902€0.0003607€0.0003888€6.59M€37.46M
Aug 20, 2026Aug 21, 2026€0.0003478€0.0003647€0.0003455€0.0003617€4.95M€35.24M
Aug 19, 2026Aug 20, 2026€0.0003287€0.0003490€0.0003271€0.0003471€3.27M€33.21M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije