Slika sredstva NOT
NOTNotcoin
€0.0004028
2.70%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0003968€0.0004084€0.0003849€0.0004025€2.85M€39.79M
Oct 12, 2026Oct 13, 2026€0.0004239€0.0004278€0.0003968€0.0003968€2.40M€41.27M
Oct 11, 2026Oct 12, 2026€0.0004270€0.0004313€0.0004143€0.0004232€3.06M€41.98M
Oct 10, 2026Oct 11, 2026€0.0004249€0.0004312€0.0004155€0.0004270€3.13M€42.09M
Oct 9, 2026Oct 10, 2026€0.0003886€0.0004250€0.0003837€0.0004250€3.29M€39.72M
Oct 8, 2026Oct 9, 2026€0.0004130€0.0004166€0.0003776€0.0003895€2.69M€39.91M
Oct 7, 2026Oct 8, 2026€0.0004381€0.0004405€0.0004020€0.0004130€2.61M€41.03M
Oct 6, 2026Oct 7, 2026€0.0004450€0.0004473€0.0004326€0.0004381€2.78M€43.72M
Oct 5, 2026Oct 6, 2026€0.0004476€0.0004555€0.0004384€0.0004450€2.68M€44.47M
Oct 4, 2026Oct 5, 2026€0.0004480€0.0004535€0.0004451€0.0004476€2.01M€44.63M
Oct 3, 2026Oct 4, 2026€0.0004525€0.0004624€0.0004451€0.0004480€3.57M€44.84M
Oct 2, 2026Oct 3, 2026€0.0004404€0.0004650€0.0004356€0.0004525€3.16M€44.58M
Oct 1, 2026Oct 2, 2026€0.0004400€0.0004496€0.0004309€0.0004387€2.56M€43.70M
Sep 30, 2026Oct 1, 2026€0.0004348€0.0004545€0.0004330€0.0004402€2.90M€43.91M
Sep 29, 2026Sep 30, 2026€0.0004437€0.0004478€0.0004282€0.0004338€3.27M€43.58M
Sep 28, 2026Sep 29, 2026€0.0004692€0.0004694€0.0004335€0.0004429€4.94M€44.48M
Sep 27, 2026Sep 28, 2026€0.0004566€0.0004765€0.0004506€0.0004679€5.97M€46.00M
Sep 26, 2026Sep 27, 2026€0.0004400€0.0004649€0.0004384€0.0004566€3.26M€44.73M
Sep 25, 2026Sep 26, 2026€0.0004306€0.0004412€0.0004223€0.0004400€2.93M€42.93M
Sep 24, 2026Sep 25, 2026€0.0004149€0.0004391€0.0004116€0.0004306€3.94M€42.18M
Sep 23, 2026Sep 24, 2026€0.0004596€0.0004618€0.0004118€0.0004151€4.93M€43.58M
Sep 22, 2026Sep 23, 2026€0.0004570€0.0004637€0.0004350€0.0004596€4.45M€44.69M
Sep 21, 2026Sep 22, 2026€0.0004348€0.0004553€0.0004324€0.0004546€4.88M€44.28M
Sep 20, 2026Sep 21, 2026€0.0004247€0.0004413€0.0004074€0.0004348€4.22M€42.06M
Sep 19, 2026Sep 20, 2026€0.0004256€0.0004347€0.0004207€0.0004253€4.28M€42.36M
Sep 18, 2026Sep 19, 2026€0.0004022€0.0004274€0.0004019€0.0004256€3.66M€41.62M
Sep 17, 2026Sep 18, 2026€0.0003903€0.0004028€0.0003866€0.0004018€3.21M€39.18M
Sep 16, 2026Sep 17, 2026€0.0003814€0.0003897€0.0003697€0.0003895€4.66M€37.51M
Sep 15, 2026Sep 16, 2026€0.0004090€0.0004165€0.0003783€0.0003814€6.92M€39.94M
Sep 14, 2026Sep 15, 2026€0.0003866€0.0004295€0.0003838€0.0004086€4.27M€39.91M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije