Slika sredstva NOT
NOTNotcoin
€0.0004089
-9.92%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0004498€0.0004565€0.0004282€0.0004525€6.97M€43.99M
Sep 21, 2026Sep 22, 2026€0.0004280€0.0004482€0.0004257€0.0004476€7.74M€43.59M
Sep 20, 2026Sep 21, 2026€0.0004181€0.0004345€0.0004010€0.0004280€6.26M€41.40M
Sep 19, 2026Sep 20, 2026€0.0004190€0.0004279€0.0004141€0.0004187€6.26M€41.70M
Sep 18, 2026Sep 19, 2026€0.0003959€0.0004207€0.0003956€0.0004190€5.60M€40.97M
Sep 17, 2026Sep 18, 2026€0.0003843€0.0003965€0.0003806€0.0003955€5.75M€38.49M
Sep 16, 2026Sep 17, 2026€0.0003754€0.0003836€0.0003639€0.0003834€8.34M€36.92M
Sep 15, 2026Sep 16, 2026€0.0004027€0.0004100€0.0003725€0.0003754€11.76M€39.32M
Sep 14, 2026Sep 15, 2026€0.0003806€0.0004228€0.0003778€0.0004022€7.08M€39.29M
Sep 13, 2026Sep 14, 2026€0.0003808€0.0003908€0.0003777€0.0003805€3.84M€38.28M
Sep 12, 2026Sep 13, 2026€0.0003772€0.0003860€0.0003772€0.0003805€4.57M€37.95M
Sep 11, 2026Sep 12, 2026€0.0003694€0.0003907€0.0003665€0.0003772€5.29M€37.46M
Sep 10, 2026Sep 11, 2026€0.0003856€0.0003860€0.0003679€0.0003694€5.53M€37.63M
Sep 9, 2026Sep 10, 2026€0.0004060€0.0004089€0.0003791€0.0003856€8.26M€39.79M
Sep 8, 2026Sep 9, 2026€0.0004132€0.0004234€0.0004018€0.0004060€8.54M€40.98M
Sep 7, 2026Sep 8, 2026€0.0004070€0.0004190€0.0003984€0.0004132€6.11M€40.69M
Sep 6, 2026Sep 7, 2026€0.0003972€0.0004085€0.0003963€0.0004062€5.23M€39.94M
Sep 5, 2026Sep 6, 2026€0.0003882€0.0004014€0.0003847€0.0003972€5.43M€39.10M
Sep 4, 2026Sep 5, 2026€0.0003963€0.0003982€0.0003844€0.0003882€6.76M€38.97M
Sep 3, 2026Sep 4, 2026€0.0003830€0.0004056€0.0003815€0.0003967€8.00M€38.97M
Sep 2, 2026Sep 3, 2026€0.0003868€0.0003974€0.0003758€0.0003822€16.28M€38.26M
Sep 1, 2026Sep 2, 2026€0.0004179€0.0004515€0.0003855€0.0003868€49.42M€40.87M
Aug 31, 2026Sep 1, 2026€0.0003570€0.0004257€0.0003563€0.0004188€33.73M€39.73M
Aug 30, 2026Aug 31, 2026€0.0003567€0.0003727€0.0003517€0.0003541€3.39M€35.82M
Aug 29, 2026Aug 30, 2026€0.0003595€0.0003635€0.0003511€0.0003564€3.63M€35.47M
Aug 28, 2026Aug 29, 2026€0.0003763€0.0003838€0.0003520€0.0003595€4.34M€36.29M
Aug 27, 2026Aug 28, 2026€0.0003773€0.0003788€0.0003690€0.0003763€4.75M€37.15M
Aug 26, 2026Aug 27, 2026€0.0003573€0.0003773€0.0003545€0.0003773€4.80M€36.05M
Aug 25, 2026Aug 26, 2026€0.0003684€0.0003762€0.0003544€0.0003564€6.20M€36.37M
Aug 24, 2026Aug 25, 2026€0.0003809€0.0003809€0.0003618€0.0003677€6.57M€36.56M
Aug 23, 2026Aug 24, 2026€0.0003704€0.0003864€0.0003546€0.0003801€7.79M€37.10M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije