Slika sredstva NOT
NOTNotcoin
€0.0004444
4.60%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004150€0.0004313€0.0003981€0.0004249€6.21M€41.10M
Sep 19, 2026Sep 20, 2026€0.0004159€0.0004248€0.0004111€0.0004156€6.21M€41.40M
Sep 18, 2026Sep 19, 2026€0.0003930€0.0004177€0.0003927€0.0004159€5.56M€40.67M
Sep 17, 2026Sep 18, 2026€0.0003815€0.0003936€0.0003778€0.0003926€5.71M€38.21M
Sep 16, 2026Sep 17, 2026€0.0003727€0.0003808€0.0003613€0.0003806€8.28M€36.65M
Sep 15, 2026Sep 16, 2026€0.0003997€0.0004070€0.0003697€0.0003727€11.67M€39.03M
Sep 14, 2026Sep 15, 2026€0.0003778€0.0004198€0.0003750€0.0003993€7.02M€39.00M
Sep 13, 2026Sep 14, 2026€0.0003780€0.0003879€0.0003750€0.0003778€3.81M€38.00M
Sep 12, 2026Sep 13, 2026€0.0003744€0.0003832€0.0003744€0.0003777€4.54M€37.67M
Sep 11, 2026Sep 12, 2026€0.0003667€0.0003879€0.0003638€0.0003744€5.25M€37.19M
Sep 10, 2026Sep 11, 2026€0.0003828€0.0003832€0.0003653€0.0003667€5.49M€37.36M
Sep 9, 2026Sep 10, 2026€0.0004030€0.0004059€0.0003763€0.0003828€8.20M€39.50M
Sep 8, 2026Sep 9, 2026€0.0004102€0.0004204€0.0003989€0.0004030€8.48M€40.68M
Sep 7, 2026Sep 8, 2026€0.0004040€0.0004159€0.0003955€0.0004102€6.07M€40.39M
Sep 6, 2026Sep 7, 2026€0.0003943€0.0004055€0.0003934€0.0004032€5.19M€39.65M
Sep 5, 2026Sep 6, 2026€0.0003854€0.0003985€0.0003819€0.0003943€5.39M€38.82M
Sep 4, 2026Sep 5, 2026€0.0003934€0.0003953€0.0003816€0.0003854€6.71M€38.68M
Sep 3, 2026Sep 4, 2026€0.0003802€0.0004026€0.0003787€0.0003938€7.94M€38.69M
Sep 2, 2026Sep 3, 2026€0.0003840€0.0003945€0.0003731€0.0003794€16.16M€37.99M
Sep 1, 2026Sep 2, 2026€0.0004148€0.0004482€0.0003827€0.0003840€49.06M€40.58M
Aug 31, 2026Sep 1, 2026€0.0003544€0.0004226€0.0003538€0.0004158€33.48M€39.44M
Aug 30, 2026Aug 31, 2026€0.0003541€0.0003700€0.0003491€0.0003515€3.37M€35.56M
Aug 29, 2026Aug 30, 2026€0.0003569€0.0003609€0.0003485€0.0003538€3.60M€35.21M
Aug 28, 2026Aug 29, 2026€0.0003736€0.0003810€0.0003494€0.0003569€4.31M€36.02M
Aug 27, 2026Aug 28, 2026€0.0003745€0.0003760€0.0003663€0.0003736€4.72M€36.88M
Aug 26, 2026Aug 27, 2026€0.0003547€0.0003745€0.0003519€0.0003745€4.77M€35.79M
Aug 25, 2026Aug 26, 2026€0.0003657€0.0003735€0.0003518€0.0003538€6.15M€36.11M
Aug 24, 2026Aug 25, 2026€0.0003781€0.0003781€0.0003592€0.0003650€6.52M€36.29M
Aug 23, 2026Aug 24, 2026€0.0003677€0.0003836€0.0003520€0.0003774€7.73M€36.82M
Aug 22, 2026Aug 23, 2026€0.0003904€0.0004328€0.0003649€0.0003683€12.58M€38.24M
Aug 21, 2026Aug 22, 2026€0.0003629€0.0003909€0.0003613€0.0003895€6.60M€37.53M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije