Slika sredstva NOT
NOTNotcoin
€0.0004445
1.97%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0004259€0.0004460€0.0004235€0.0004453€7.70M€43.37M
Sep 20, 2026Sep 21, 2026€0.0004160€0.0004323€0.0003990€0.0004259€6.23M€41.19M
Sep 19, 2026Sep 20, 2026€0.0004169€0.0004258€0.0004121€0.0004166€6.22M€41.49M
Sep 18, 2026Sep 19, 2026€0.0003939€0.0004186€0.0003936€0.0004169€5.57M€40.77M
Sep 17, 2026Sep 18, 2026€0.0003823€0.0003945€0.0003787€0.0003935€5.72M€38.29M
Sep 16, 2026Sep 17, 2026€0.0003735€0.0003817€0.0003621€0.0003815€8.30M€36.74M
Sep 15, 2026Sep 16, 2026€0.0004007€0.0004079€0.0003706€0.0003735€11.70M€39.12M
Sep 14, 2026Sep 15, 2026€0.0003787€0.0004207€0.0003759€0.0004002€7.04M€39.09M
Sep 13, 2026Sep 14, 2026€0.0003788€0.0003888€0.0003759€0.0003786€3.82M€38.09M
Sep 12, 2026Sep 13, 2026€0.0003753€0.0003841€0.0003753€0.0003786€4.55M€37.76M
Sep 11, 2026Sep 12, 2026€0.0003676€0.0003888€0.0003647€0.0003753€5.26M€37.27M
Sep 10, 2026Sep 11, 2026€0.0003837€0.0003841€0.0003661€0.0003676€5.50M€37.44M
Sep 9, 2026Sep 10, 2026€0.0004039€0.0004068€0.0003772€0.0003837€8.22M€39.59M
Sep 8, 2026Sep 9, 2026€0.0004111€0.0004213€0.0003998€0.0004039€8.49M€40.78M
Sep 7, 2026Sep 8, 2026€0.0004050€0.0004169€0.0003964€0.0004111€6.08M€40.49M
Sep 6, 2026Sep 7, 2026€0.0003952€0.0004064€0.0003943€0.0004042€5.20M€39.74M
Sep 5, 2026Sep 6, 2026€0.0003863€0.0003994€0.0003828€0.0003952€5.41M€38.91M
Sep 4, 2026Sep 5, 2026€0.0003943€0.0003963€0.0003825€0.0003863€6.72M€38.77M
Sep 3, 2026Sep 4, 2026€0.0003811€0.0004035€0.0003796€0.0003947€7.96M€38.78M
Sep 2, 2026Sep 3, 2026€0.0003849€0.0003954€0.0003739€0.0003803€16.19M€38.07M
Sep 1, 2026Sep 2, 2026€0.0004158€0.0004493€0.0003836€0.0003849€49.18M€40.67M
Aug 31, 2026Sep 1, 2026€0.0003552€0.0004236€0.0003546€0.0004167€33.56M€39.53M
Aug 30, 2026Aug 31, 2026€0.0003549€0.0003708€0.0003499€0.0003523€3.38M€35.64M
Aug 29, 2026Aug 30, 2026€0.0003577€0.0003617€0.0003493€0.0003546€3.61M€35.30M
Aug 28, 2026Aug 29, 2026€0.0003744€0.0003819€0.0003502€0.0003577€4.32M€36.10M
Aug 27, 2026Aug 28, 2026€0.0003754€0.0003769€0.0003672€0.0003744€4.73M€36.96M
Aug 26, 2026Aug 27, 2026€0.0003555€0.0003754€0.0003527€0.0003754€4.78M€35.87M
Aug 25, 2026Aug 26, 2026€0.0003665€0.0003743€0.0003526€0.0003546€6.17M€36.19M
Aug 24, 2026Aug 25, 2026€0.0003790€0.0003790€0.0003600€0.0003659€6.54M€36.38M
Aug 23, 2026Aug 24, 2026€0.0003686€0.0003845€0.0003528€0.0003782€7.75M€36.91M
Aug 22, 2026Aug 23, 2026€0.0003913€0.0004338€0.0003657€0.0003691€12.61M€38.33M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije