Slika sredstva NOT
NOTNotcoin
€0.0003651
-7.31%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0003974€0.0004046€0.0003676€0.0003705€11.60M€38.80M
Sep 14, 2026Sep 15, 2026€0.0003756€0.0004173€0.0003728€0.0003970€6.98M€38.78M
Sep 13, 2026Sep 14, 2026€0.0003758€0.0003856€0.0003728€0.0003756€3.79M€37.78M
Sep 12, 2026Sep 13, 2026€0.0003723€0.0003809€0.0003723€0.0003755€4.51M€37.45M
Sep 11, 2026Sep 12, 2026€0.0003646€0.0003856€0.0003617€0.0003723€5.22M€36.97M
Sep 10, 2026Sep 11, 2026€0.0003806€0.0003810€0.0003631€0.0003646€5.46M€37.14M
Sep 9, 2026Sep 10, 2026€0.0004007€0.0004035€0.0003741€0.0003806€8.16M€39.27M
Sep 8, 2026Sep 9, 2026€0.0004078€0.0004179€0.0003965€0.0004007€8.43M€40.44M
Sep 7, 2026Sep 8, 2026€0.0004017€0.0004135€0.0003932€0.0004078€6.03M€40.16M
Sep 6, 2026Sep 7, 2026€0.0003920€0.0004031€0.0003911€0.0004009€5.16M€39.42M
Sep 5, 2026Sep 6, 2026€0.0003832€0.0003962€0.0003797€0.0003920€5.36M€38.59M
Sep 4, 2026Sep 5, 2026€0.0003911€0.0003930€0.0003794€0.0003832€6.67M€38.46M
Sep 3, 2026Sep 4, 2026€0.0003780€0.0004003€0.0003765€0.0003915€7.90M€38.46M
Sep 2, 2026Sep 3, 2026€0.0003817€0.0003922€0.0003709€0.0003772€16.06M€37.76M
Sep 1, 2026Sep 2, 2026€0.0004124€0.0004456€0.0003805€0.0003817€48.78M€40.34M
Aug 31, 2026Sep 1, 2026€0.0003524€0.0004201€0.0003517€0.0004133€33.29M€39.21M
Aug 30, 2026Aug 31, 2026€0.0003521€0.0003678€0.0003471€0.0003494€3.35M€35.35M
Aug 29, 2026Aug 30, 2026€0.0003548€0.0003588€0.0003465€0.0003517€3.58M€35.01M
Aug 28, 2026Aug 29, 2026€0.0003714€0.0003788€0.0003474€0.0003548€4.28M€35.81M
Aug 27, 2026Aug 28, 2026€0.0003724€0.0003738€0.0003642€0.0003714€4.69M€36.66M
Aug 26, 2026Aug 27, 2026€0.0003526€0.0003724€0.0003499€0.0003724€4.74M€35.58M
Aug 25, 2026Aug 26, 2026€0.0003635€0.0003713€0.0003498€0.0003517€6.12M€35.89M
Aug 24, 2026Aug 25, 2026€0.0003759€0.0003759€0.0003571€0.0003629€6.48M€36.08M
Aug 23, 2026Aug 24, 2026€0.0003656€0.0003814€0.0003499€0.0003752€7.69M€36.61M
Aug 22, 2026Aug 23, 2026€0.0003881€0.0004303€0.0003628€0.0003661€12.51M€38.02M
Aug 21, 2026Aug 22, 2026€0.0003608€0.0003886€0.0003592€0.0003873€6.56M€37.31M
Aug 20, 2026Aug 21, 2026€0.0003464€0.0003632€0.0003441€0.0003603€4.93M€35.10M
Aug 19, 2026Aug 20, 2026€0.0003274€0.0003476€0.0003258€0.0003457€3.25M€33.08M
Aug 18, 2026Aug 19, 2026€0.0003313€0.0003313€0.0003230€0.0003281€3.81M€32.54M
Aug 17, 2026Aug 18, 2026€0.0003357€0.0003407€0.0003300€0.0003313€4.39M€33.31M
Aug 16, 2026Aug 17, 2026€0.0003494€0.0003501€0.0003337€0.0003364€9.88M€33.61M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije