Slika sredstva NOT
NOTNotcoin
€0.0004295
5.56%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004146€0.0004308€0.0003977€0.0004245€6.21M€41.06M
Sep 19, 2026Sep 20, 2026€0.0004155€0.0004244€0.0004107€0.0004152€6.20M€41.35M
Sep 18, 2026Sep 19, 2026€0.0003926€0.0004172€0.0003923€0.0004155€5.55M€40.63M
Sep 17, 2026Sep 18, 2026€0.0003811€0.0003932€0.0003774€0.0003922€5.70M€38.17M
Sep 16, 2026Sep 17, 2026€0.0003723€0.0003804€0.0003609€0.0003802€8.27M€36.62M
Sep 15, 2026Sep 16, 2026€0.0003993€0.0004066€0.0003694€0.0003723€11.66M€38.99M
Sep 14, 2026Sep 15, 2026€0.0003774€0.0004193€0.0003747€0.0003989€7.02M€38.96M
Sep 13, 2026Sep 14, 2026€0.0003776€0.0003875€0.0003746€0.0003774€3.81M€37.96M
Sep 12, 2026Sep 13, 2026€0.0003741€0.0003828€0.0003741€0.0003773€4.53M€37.63M
Sep 11, 2026Sep 12, 2026€0.0003664€0.0003875€0.0003634€0.0003741€5.24M€37.15M
Sep 10, 2026Sep 11, 2026€0.0003824€0.0003828€0.0003649€0.0003664€5.48M€37.32M
Sep 9, 2026Sep 10, 2026€0.0004026€0.0004055€0.0003759€0.0003824€8.19M€39.46M
Sep 8, 2026Sep 9, 2026€0.0004098€0.0004199€0.0003985€0.0004026€8.47M€40.64M
Sep 7, 2026Sep 8, 2026€0.0004036€0.0004155€0.0003951€0.0004098€6.06M€40.35M
Sep 6, 2026Sep 7, 2026€0.0003939€0.0004051€0.0003930€0.0004028€5.19M€39.61M
Sep 5, 2026Sep 6, 2026€0.0003850€0.0003981€0.0003815€0.0003939€5.39M€38.78M
Sep 4, 2026Sep 5, 2026€0.0003930€0.0003949€0.0003812€0.0003850€6.70M€38.64M
Sep 3, 2026Sep 4, 2026€0.0003798€0.0004022€0.0003783€0.0003934€7.94M€38.65M
Sep 2, 2026Sep 3, 2026€0.0003836€0.0003941€0.0003727€0.0003790€16.14M€37.95M
Sep 1, 2026Sep 2, 2026€0.0004144€0.0004478€0.0003823€0.0003836€49.01M€40.53M
Aug 31, 2026Sep 1, 2026€0.0003541€0.0004222€0.0003534€0.0004153€33.45M€39.40M
Aug 30, 2026Aug 31, 2026€0.0003538€0.0003696€0.0003487€0.0003511€3.36M€35.52M
Aug 29, 2026Aug 30, 2026€0.0003565€0.0003605€0.0003481€0.0003534€3.60M€35.18M
Aug 28, 2026Aug 29, 2026€0.0003732€0.0003806€0.0003491€0.0003565€4.30M€35.98M
Aug 27, 2026Aug 28, 2026€0.0003742€0.0003756€0.0003659€0.0003732€4.71M€36.84M
Aug 26, 2026Aug 27, 2026€0.0003543€0.0003742€0.0003516€0.0003742€4.76M€35.75M
Aug 25, 2026Aug 26, 2026€0.0003653€0.0003731€0.0003515€0.0003535€6.15M€36.07M
Aug 24, 2026Aug 25, 2026€0.0003777€0.0003777€0.0003588€0.0003647€6.51M€36.26M
Aug 23, 2026Aug 24, 2026€0.0003674€0.0003832€0.0003516€0.0003770€7.73M€36.79M
Aug 22, 2026Aug 23, 2026€0.0003900€0.0004324€0.0003645€0.0003679€12.57M€38.20M
Aug 21, 2026Aug 22, 2026€0.0003626€0.0003905€0.0003610€0.0003891€6.59M€37.49M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije