Slika sredstva NOT
NOTNotcoin
€0.0003025
-3.48%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0003214€0.0003227€0.0003032€0.0003066€1.73M€31.17M
Nov 1, 2026Nov 2, 2026€0.0003233€0.0003285€0.0003177€0.0003214€1.75M€32.20M
Oct 31, 2026Nov 1, 2026€0.0003300€0.0003321€0.0003231€0.0003233€1.91M€32.50M
Oct 30, 2026Oct 31, 2026€0.0003137€0.0003308€0.0002999€0.0003307€3.35M€31.44M
Oct 29, 2026Oct 30, 2026€0.0003462€0.0003497€0.0003138€0.0003138€2.08M€33.55M
Oct 28, 2026Oct 29, 2026€0.0003397€0.0003503€0.0003380€0.0003462€1.86M€34.14M
Oct 27, 2026Oct 28, 2026€0.0003321€0.0003405€0.0003272€0.0003405€1.85M€33.10M
Oct 26, 2026Oct 27, 2026€0.0003299€0.0003359€0.0003255€0.0003318€1.62M€32.75M
Oct 25, 2026Oct 26, 2026€0.0003391€0.0003394€0.0003258€0.0003291€1.85M€33.03M
Oct 24, 2026Oct 25, 2026€0.0003453€0.0003506€0.0003274€0.0003391€2.46M€33.87M
Oct 23, 2026Oct 24, 2026€0.0003420€0.0003586€0.0003393€0.0003453€2.16M€34.75M
Oct 22, 2026Oct 23, 2026€0.0003624€0.0003642€0.0003398€0.0003416€2.01M€34.69M
Oct 21, 2026Oct 22, 2026€0.0003593€0.0003708€0.0003588€0.0003624€2.04M€36.17M
Oct 20, 2026Oct 21, 2026€0.0003487€0.0003665€0.0003437€0.0003599€2.39M€35.24M
Oct 19, 2026Oct 20, 2026€0.0003392€0.0003491€0.0003382€0.0003491€2.44M€34.00M
Oct 18, 2026Oct 19, 2026€0.0003508€0.0003515€0.0003257€0.0003379€2.15M€33.86M
Oct 17, 2026Oct 18, 2026€0.0003694€0.0003695€0.0003444€0.0003517€1.72M€35.81M
Oct 16, 2026Oct 17, 2026€0.0003731€0.0003783€0.0003615€0.0003696€1.98M€36.95M
Oct 15, 2026Oct 16, 2026€0.0003828€0.0003835€0.0003574€0.0003726€2.61M€36.82M
Oct 14, 2026Oct 15, 2026€0.0004027€0.0004057€0.0003809€0.0003820€2.48M€38.97M
Oct 13, 2026Oct 14, 2026€0.0003975€0.0004091€0.0003856€0.0004032€2.85M€39.86M
Oct 12, 2026Oct 13, 2026€0.0004246€0.0004285€0.0003975€0.0003975€2.40M€41.33M
Oct 11, 2026Oct 12, 2026€0.0004277€0.0004320€0.0004150€0.0004239€3.07M€42.05M
Oct 10, 2026Oct 11, 2026€0.0004256€0.0004319€0.0004162€0.0004277€3.14M€42.16M
Oct 9, 2026Oct 10, 2026€0.0003893€0.0004257€0.0003843€0.0004257€3.30M€39.79M
Oct 8, 2026Oct 9, 2026€0.0004137€0.0004173€0.0003783€0.0003901€2.70M€39.98M
Oct 7, 2026Oct 8, 2026€0.0004388€0.0004412€0.0004026€0.0004137€2.62M€41.10M
Oct 6, 2026Oct 7, 2026€0.0004458€0.0004481€0.0004333€0.0004388€2.78M€43.80M
Oct 5, 2026Oct 6, 2026€0.0004484€0.0004563€0.0004392€0.0004458€2.69M€44.54M
Oct 4, 2026Oct 5, 2026€0.0004488€0.0004542€0.0004458€0.0004484€2.02M€44.70M
Oct 3, 2026Oct 4, 2026€0.0004532€0.0004631€0.0004458€0.0004488€3.57M€44.92M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije