Slika sredstva NOT
NOTNotcoin
€0.0004125
-7.56%
1D

Notcoin (NOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0004502€0.0004568€0.0004285€0.0004528€6.98M€44.03M
Sep 21, 2026Sep 22, 2026€0.0004284€0.0004486€0.0004260€0.0004479€7.75M€43.62M
Sep 20, 2026Sep 21, 2026€0.0004184€0.0004348€0.0004013€0.0004284€6.26M€41.43M
Sep 19, 2026Sep 20, 2026€0.0004193€0.0004283€0.0004145€0.0004190€6.26M€41.73M
Sep 18, 2026Sep 19, 2026€0.0003962€0.0004211€0.0003959€0.0004193€5.60M€41.00M
Sep 17, 2026Sep 18, 2026€0.0003846€0.0003968€0.0003809€0.0003958€5.75M€38.52M
Sep 16, 2026Sep 17, 2026€0.0003757€0.0003839€0.0003642€0.0003837€8.35M€36.95M
Sep 15, 2026Sep 16, 2026€0.0004030€0.0004103€0.0003728€0.0003757€11.77M€39.35M
Sep 14, 2026Sep 15, 2026€0.0003809€0.0004232€0.0003781€0.0004025€7.08M€39.32M
Sep 13, 2026Sep 14, 2026€0.0003811€0.0003911€0.0003780€0.0003809€3.84M€38.31M
Sep 12, 2026Sep 13, 2026€0.0003775€0.0003863€0.0003775€0.0003808€4.57M€37.98M
Sep 11, 2026Sep 12, 2026€0.0003697€0.0003910€0.0003668€0.0003775€5.29M€37.49M
Sep 10, 2026Sep 11, 2026€0.0003859€0.0003863€0.0003682€0.0003697€5.53M€37.66M
Sep 9, 2026Sep 10, 2026€0.0004063€0.0004092€0.0003794€0.0003859€8.27M€39.82M
Sep 8, 2026Sep 9, 2026€0.0004135€0.0004238€0.0004021€0.0004063€8.54M€41.01M
Sep 7, 2026Sep 8, 2026€0.0004073€0.0004193€0.0003987€0.0004135€6.12M€40.72M
Sep 6, 2026Sep 7, 2026€0.0003975€0.0004088€0.0003966€0.0004065€5.23M€39.97M
Sep 5, 2026Sep 6, 2026€0.0003885€0.0004017€0.0003850€0.0003975€5.44M€39.13M
Sep 4, 2026Sep 5, 2026€0.0003966€0.0003986€0.0003847€0.0003885€6.76M€39.00M
Sep 3, 2026Sep 4, 2026€0.0003833€0.0004059€0.0003818€0.0003970€8.01M€39.01M
Sep 2, 2026Sep 3, 2026€0.0003871€0.0003977€0.0003761€0.0003825€16.29M€38.29M
Sep 1, 2026Sep 2, 2026€0.0004182€0.0004519€0.0003858€0.0003871€49.46M€40.91M
Aug 31, 2026Sep 1, 2026€0.0003573€0.0004260€0.0003566€0.0004192€33.75M€39.77M
Aug 30, 2026Aug 31, 2026€0.0003570€0.0003730€0.0003519€0.0003544€3.40M€35.85M
Aug 29, 2026Aug 30, 2026€0.0003598€0.0003638€0.0003513€0.0003567€3.63M€35.50M
Aug 28, 2026Aug 29, 2026€0.0003766€0.0003841€0.0003523€0.0003598€4.34M€36.31M
Aug 27, 2026Aug 28, 2026€0.0003776€0.0003791€0.0003693€0.0003766€4.75M€37.18M
Aug 26, 2026Aug 27, 2026€0.0003576€0.0003776€0.0003548€0.0003776€4.81M€36.08M
Aug 25, 2026Aug 26, 2026€0.0003686€0.0003765€0.0003547€0.0003567€6.20M€36.40M
Aug 24, 2026Aug 25, 2026€0.0003812€0.0003812€0.0003621€0.0003680€6.57M€36.59M
Aug 23, 2026Aug 24, 2026€0.0003707€0.0003867€0.0003549€0.0003804€7.80M€37.12M

Pridobite celovit pregled zgodovine cene Notcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Notcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Notcoin ter zgodovinski promet NOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Notcoin, od začetne cene Notcoin do najnovejših cenovnih podatkov NOT. Naše orodje za zgodovino cene NOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije