Slika sredstva NOTAI
NOTAINOTAI
€0.0₆2531
-3.14%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2607€0.0₆2607€0.0₆2531€0.0₆2531€35.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€0.6714€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€0.6714€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€0.6714€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€0.6714€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€0.6714€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€6.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2585€0.0₆2608€0.0₆2584€0.0₆2607€32.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2491€0.0₆2585€0.0₆2489€0.0₆2585€244.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3223€0.0₆3223€0.0₆2484€0.0₆2491€186.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€4.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€4.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€5.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3208€0.0₆3223€0.0₆3207€0.0₆3223€22.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3180€0.0₆3219€0.0₆3172€0.0₆3208€20.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3181€0.0₆3181€0.0₆3180€0.0₆3180€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3183€0.0₆3184€0.0₆3181€0.0₆3181€0.8758€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3187€0.0₆3187€0.0₆3183€0.0₆3183€1.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3113€0.0₆3189€0.0₆3113€0.0₆3187€15.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3113€0.0₆3113€0.0₆3113€0.0₆3113€46.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3113€0.0₆3113€0.0₆3113€0.0₆3113€46.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3114€0.0₆3114€0.0₆3113€0.0₆3113€46.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3235€0.0₆3236€0.0₆3114€0.0₆3114€42.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3315€0.0₆3315€0.0₆3124€0.0₆3235€41.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€0.2694€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€0.2694€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€0.9769€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3307€0.0₆3315€0.0₆3307€0.0₆3315€3.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3307€0.0₆3307€0.0₆3307€0.0₆3307€4.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3308€0.0₆3308€0.0₆3307€0.0₆3307€4.28€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije