Slika sredstva NOTAI
NOTAINOTAI
€0.0₆3238
0.57%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3252€0.0₆3252€0.0₆3238€0.0₆3239€39.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3417€0.0₆3417€0.0₆3252€0.0₆3252€34.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€31.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€31.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€31.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3417€0.0₆3417€0.0₆3416€0.0₆3417€33.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3347€0.0₆3418€0.0₆3332€0.0₆3417€17.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3347€0.0₆3347€0.0₆3346€0.0₆3347€0.1892€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3369€0.0₆3369€0.0₆3347€0.0₆3347€2.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3369€0.0₆3369€0.0₆3369€0.0₆3369€0.4329€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3370€0.0₆3370€0.0₆3369€0.0₆3369€0.4502€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3690€0.0₆3690€0.0₆3367€0.0₆3370€1.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€1.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€1.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€1.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€1.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€1.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3695€0.0₆3695€0.0₆3690€0.0₆3690€0.9007€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3695€0.0₆3695€0.0₆3695€0.0₆3695€0.03686€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3695€0.0₆3695€0.0₆3694€0.0₆3695€2.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3708€0.0₆3709€0.0₆3694€0.0₆3695€3.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3708€0.0₆3709€0.0₆3708€0.0₆3708€26.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3708€0.0₆3708€0.0₆3708€0.0₆3708€58.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3708€0.0₆3708€0.0₆3708€0.0₆3708€58.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3708€0.0₆3709€0.0₆3707€0.0₆3708€96.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3679€0.0₆3708€0.0₆3643€0.0₆3708€32.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3658€0.0₆3680€0.0₆3658€0.0₆3679€0.9725€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3658€0.0₆3658€0.0₆3658€0.0₆3658€0.6365€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3657€0.0₆3659€0.0₆3657€0.0₆3658€0.5988€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3657€0.0₆3657€0.0₆3657€0.0₆3657€0.5741€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3673€0.0₆3673€0.0₆3657€0.0₆3657€0.8050€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije