Slika sredstva NOTAI
NOTAINOTAI
€0.0₆3220
-0.43%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3233€0.0₆3233€0.0₆3220€0.0₆3220€39.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3397€0.0₆3397€0.0₆3233€0.0₆3233€33.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3397€0.0₆3397€0.0₆3397€0.0₆3397€31.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3397€0.0₆3397€0.0₆3397€0.0₆3397€31.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3397€0.0₆3397€0.0₆3397€0.0₆3397€31.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3398€0.0₆3398€0.0₆3397€0.0₆3397€33.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3328€0.0₆3398€0.0₆3312€0.0₆3398€17.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3327€0.0₆3328€0.0₆3327€0.0₆3328€0.1881€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3350€0.0₆3350€0.0₆3327€0.0₆3327€2.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3350€0.0₆3350€0.0₆3350€0.0₆3350€0.4304€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3350€0.0₆3350€0.0₆3350€0.0₆3350€0.4476€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3668€0.0₆3668€0.0₆3348€0.0₆3350€1.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3668€0.0₆3668€0.0₆3668€0.0₆3668€1.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3668€0.0₆3668€0.0₆3668€0.0₆3668€1.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3668€0.0₆3668€0.0₆3668€0.0₆3668€1.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3668€0.0₆3668€0.0₆3668€0.0₆3668€1.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3668€0.0₆3668€0.0₆3668€0.0₆3668€1.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3674€0.0₆3674€0.0₆3668€0.0₆3668€0.8955€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3674€0.0₆3674€0.0₆3674€0.0₆3674€0.03665€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3673€0.0₆3674€0.0₆3673€0.0₆3674€2.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3687€0.0₆3687€0.0₆3673€0.0₆3673€3.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3687€0.0₆3687€0.0₆3686€0.0₆3687€26.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3687€0.0₆3687€0.0₆3687€0.0₆3687€58.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3687€0.0₆3687€0.0₆3687€0.0₆3687€58.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3687€0.0₆3687€0.0₆3686€0.0₆3687€95.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3658€0.0₆3687€0.0₆3622€0.0₆3687€32.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3637€0.0₆3658€0.0₆3637€0.0₆3658€0.9669€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3637€0.0₆3637€0.0₆3637€0.0₆3637€0.6329€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3636€0.0₆3638€0.0₆3636€0.0₆3637€0.5954€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3636€0.0₆3636€0.0₆3636€0.0₆3636€0.5708€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3652€0.0₆3652€0.0₆3636€0.0₆3636€0.8004€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije