Slika sredstva NOTAI
NOTAINOTAI
€0.0₆2516
-0.79%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆2542€0.0₆2542€0.0₆2542€0.0₆2542€7.62€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2542€0.0₆2542€0.0₆2542€0.0₆2542€7.62€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2522€0.0₆2543€0.0₆2522€0.0₆2542€4.70€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2522€0.0₆2522€0.0₆2522€0.0₆2522€0.05484€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2522€0.0₆2522€0.0₆2522€0.0₆2522€0.05484€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2522€0.0₆2522€0.0₆2522€0.0₆2522€0.9930€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2485€0.0₆2522€0.0₆2485€0.0₆2522€4.92€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2485€0.0₆2485€0.0₆2485€0.0₆2485€0.7627€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2485€0.0₆2485€0.0₆2485€0.0₆2485€0.7627€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2485€0.0₆2485€0.0₆2484€0.0₆2485€0.8314€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2491€0.0₆2491€0.0₆2485€0.0₆2485€7.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2510€0.0₆2511€0.0₆2491€0.0₆2491€3.10€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2511€0.0₆2511€0.0₆2510€0.0₆2510€2.53€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2491€0.0₆2511€0.0₆2491€0.0₆2511€0.6316€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2491€0.0₆2491€0.0₆2491€0.0₆2491€0.03402€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2491€0.0₆2491€0.0₆2491€0.0₆2491€0.03402€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2536€0.0₆2536€0.0₆2491€0.0₆2491€0.9912€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2536€0.0₆2536€0.0₆2536€0.0₆2536€4.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2536€0.0₆2536€0.0₆2536€0.0₆2536€4.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2536€0.0₆2536€0.0₆2536€0.0₆2536€4.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2566€0.0₆2566€0.0₆2526€0.0₆2536€4.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2566€0.0₆2566€0.0₆2566€0.0₆2566€10.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2566€0.0₆2566€0.0₆2566€0.0₆2566€10.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2566€0.0₆2566€0.0₆2566€0.0₆2566€10.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2569€0.0₆2579€0.0₆2566€0.0₆2566€6.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2569€0.0₆2569€0.0₆2568€0.0₆2569€0.7205€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2567€0.0₆2569€0.0₆2567€0.0₆2569€3.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2574€0.0₆2575€0.0₆2567€0.0₆2567€25.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2650€0.0₆2650€0.0₆2574€0.0₆2574€36.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2650€0.0₆2650€0.0₆2650€0.0₆2650€0.6825€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2650€0.0₆2650€0.0₆2650€0.0₆2650€0.6825€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije