Slika sredstva NOTAI
NOTAINOTAI
€0.0₆3248
0.15%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3248€0.0₆3248€0.0₆3248€0.0₆3248€0.2640€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3248€0.0₆3248€0.0₆3248€0.0₆3248€0.9573€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3241€0.0₆3249€0.0₆3241€0.0₆3248€3.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3241€0.0₆3241€0.0₆3241€0.0₆3241€4.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3241€0.0₆3241€0.0₆3240€0.0₆3241€4.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3255€0.0₆3255€0.0₆3241€0.0₆3241€39.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3419€0.0₆3419€0.0₆3254€0.0₆3255€34.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€31.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€31.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€31.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3420€0.0₆3420€0.0₆3419€0.0₆3419€33.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3350€0.0₆3420€0.0₆3334€0.0₆3420€17.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3349€0.0₆3350€0.0₆3348€0.0₆3350€0.1893€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3372€0.0₆3372€0.0₆3349€0.0₆3349€2.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3372€0.0₆3372€0.0₆3372€0.0₆3372€0.4332€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3372€0.0₆3372€0.0₆3372€0.0₆3372€0.4506€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3693€0.0₆3693€0.0₆3370€0.0₆3372€1.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3693€0.0₆3693€0.0₆3693€0.0₆3693€1.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3693€0.0₆3693€0.0₆3693€0.0₆3693€1.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3693€0.0₆3693€0.0₆3693€0.0₆3693€1.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3693€0.0₆3693€0.0₆3693€0.0₆3693€1.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3693€0.0₆3693€0.0₆3693€0.0₆3693€1.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3698€0.0₆3698€0.0₆3693€0.0₆3693€0.9014€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3698€0.0₆3698€0.0₆3698€0.0₆3698€0.03689€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3698€0.0₆3698€0.0₆3697€0.0₆3698€2.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3711€0.0₆3712€0.0₆3697€0.0₆3698€3.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3711€0.0₆3712€0.0₆3711€0.0₆3711€26.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3711€0.0₆3711€0.0₆3711€0.0₆3711€58.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3711€0.0₆3711€0.0₆3711€0.0₆3711€58.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3711€0.0₆3712€0.0₆3710€0.0₆3711€96.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3682€0.0₆3711€0.0₆3646€0.0₆3711€32.78€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije