Slika sredstva NOTAI
NOTAINOTAI
€0.0₆3222
-0.28%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3235€0.0₆3235€0.0₆3222€0.0₆3222€39.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3399€0.0₆3399€0.0₆3235€0.0₆3235€33.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3399€0.0₆3399€0.0₆3399€0.0₆3399€31.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3399€0.0₆3399€0.0₆3399€0.0₆3399€31.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3399€0.0₆3399€0.0₆3399€0.0₆3399€31.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3400€0.0₆3400€0.0₆3399€0.0₆3399€33.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3330€0.0₆3400€0.0₆3314€0.0₆3400€17.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3329€0.0₆3330€0.0₆3328€0.0₆3330€0.1882€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3352€0.0₆3352€0.0₆3329€0.0₆3329€2.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3352€0.0₆3352€0.0₆3352€0.0₆3352€0.4307€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3352€0.0₆3352€0.0₆3351€0.0₆3352€0.4479€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3671€0.0₆3671€0.0₆3350€0.0₆3352€1.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3671€0.0₆3671€0.0₆3671€0.0₆3671€1.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3671€0.0₆3671€0.0₆3671€0.0₆3671€1.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3671€0.0₆3671€0.0₆3671€0.0₆3671€1.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3671€0.0₆3671€0.0₆3671€0.0₆3671€1.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3671€0.0₆3671€0.0₆3671€0.0₆3671€1.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3676€0.0₆3676€0.0₆3671€0.0₆3671€0.8961€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3676€0.0₆3676€0.0₆3676€0.0₆3676€0.03667€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3675€0.0₆3676€0.0₆3675€0.0₆3676€2.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3689€0.0₆3689€0.0₆3675€0.0₆3675€3.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3689€0.0₆3690€0.0₆3689€0.0₆3689€26.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€58.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€58.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3689€0.0₆3689€0.0₆3688€0.0₆3689€95.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3660€0.0₆3689€0.0₆3625€0.0₆3689€32.59€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3640€0.0₆3661€0.0₆3640€0.0₆3660€0.9675€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3640€0.0₆3640€0.0₆3640€0.0₆3640€0.6332€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3638€0.0₆3640€0.0₆3638€0.0₆3640€0.5957€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3638€0.0₆3638€0.0₆3638€0.0₆3638€0.5712€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3654€0.0₆3654€0.0₆3638€0.0₆3638€0.8009€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije