Slika sredstva NOTAI
NOTAINOTAI
€0.0₆3243
0.03%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3244€0.0₆3244€0.0₆3243€0.0₆3243€0.9558€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3236€0.0₆3244€0.0₆3236€0.0₆3244€3.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€4.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3237€0.0₆3237€0.0₆3236€0.0₆3236€4.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3250€0.0₆3250€0.0₆3236€0.0₆3237€39.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3414€0.0₆3414€0.0₆3250€0.0₆3250€33.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3414€0.0₆3414€0.0₆3414€0.0₆3414€31.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3414€0.0₆3414€0.0₆3414€0.0₆3414€31.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3414€0.0₆3414€0.0₆3414€0.0₆3414€31.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3415€0.0₆3415€0.0₆3414€0.0₆3414€33.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3345€0.0₆3415€0.0₆3329€0.0₆3415€17.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3344€0.0₆3345€0.0₆3343€0.0₆3345€0.1890€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3367€0.0₆3367€0.0₆3344€0.0₆3344€2.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3367€0.0₆3367€0.0₆3367€0.0₆3367€0.4326€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3367€0.0₆3367€0.0₆3367€0.0₆3367€0.4499€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3687€0.0₆3687€0.0₆3365€0.0₆3367€1.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3687€0.0₆3687€0.0₆3687€0.0₆3687€1.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3687€0.0₆3687€0.0₆3687€0.0₆3687€1.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3687€0.0₆3687€0.0₆3687€0.0₆3687€1.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3687€0.0₆3687€0.0₆3687€0.0₆3687€1.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3687€0.0₆3687€0.0₆3687€0.0₆3687€1.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3692€0.0₆3692€0.0₆3687€0.0₆3687€0.9001€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3692€0.0₆3692€0.0₆3692€0.0₆3692€0.03683€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3692€0.0₆3692€0.0₆3691€0.0₆3692€2.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3706€0.0₆3706€0.0₆3692€0.0₆3692€3.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3706€0.0₆3706€0.0₆3705€0.0₆3706€26.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3706€0.0₆3706€0.0₆3706€0.0₆3706€58.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3705€0.0₆3706€0.0₆3705€0.0₆3706€58.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3705€0.0₆3706€0.0₆3705€0.0₆3705€96.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3677€0.0₆3705€0.0₆3641€0.0₆3705€32.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3656€0.0₆3677€0.0₆3656€0.0₆3677€0.9718€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije