Slika sredstva NOTAI
NOTAINOTAI
€0.0₆3192
3.99%
1D

NOTAI (NOTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3270€0.0₆3270€0.0₆3082€0.0₆3191€40.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3270€0.0₆3270€0.0₆3270€0.0₆3270€0.2657€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3270€0.0₆3270€0.0₆3270€0.0₆3270€0.2657€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3270€0.0₆3270€0.0₆3269€0.0₆3270€0.9636€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3262€0.0₆3270€0.0₆3262€0.0₆3270€3.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3262€0.0₆3262€0.0₆3262€0.0₆3262€4.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3263€0.0₆3263€0.0₆3262€0.0₆3262€4.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3276€0.0₆3276€0.0₆3262€0.0₆3263€39.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3442€0.0₆3442€0.0₆3276€0.0₆3276€34.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3442€0.0₆3442€0.0₆3442€0.0₆3442€31.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3442€0.0₆3442€0.0₆3442€0.0₆3442€31.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3442€0.0₆3442€0.0₆3442€0.0₆3442€31.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3443€0.0₆3443€0.0₆3442€0.0₆3442€33.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3372€0.0₆3443€0.0₆3356€0.0₆3443€17.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3372€0.0₆3372€0.0₆3371€0.0₆3372€0.1906€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3394€0.0₆3394€0.0₆3372€0.0₆3372€2.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3394€0.0₆3394€0.0₆3394€0.0₆3394€0.4361€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3395€0.0₆3395€0.0₆3394€0.0₆3394€0.4536€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3717€0.0₆3717€0.0₆3392€0.0₆3395€1.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3717€0.0₆3717€0.0₆3717€0.0₆3717€1.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3717€0.0₆3717€0.0₆3717€0.0₆3717€1.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3717€0.0₆3717€0.0₆3717€0.0₆3717€1.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3717€0.0₆3717€0.0₆3717€0.0₆3717€1.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3717€0.0₆3717€0.0₆3717€0.0₆3717€1.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3723€0.0₆3723€0.0₆3717€0.0₆3717€0.9074€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3723€0.0₆3723€0.0₆3723€0.0₆3723€0.03713€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3722€0.0₆3723€0.0₆3721€0.0₆3723€2.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3736€0.0₆3736€0.0₆3722€0.0₆3722€3.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3736€0.0₆3736€0.0₆3735€0.0₆3736€27.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3736€0.0₆3736€0.0₆3736€0.0₆3736€59.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3736€0.0₆3736€0.0₆3736€0.0₆3736€59.14€0.00

Pridobite celovit pregled zgodovine cene NOTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOTAI ter zgodovinski promet NOTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOTAI, od začetne cene NOTAI do najnovejših cenovnih podatkov NOTAI. Naše orodje za zgodovino cene NOTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije