Slika sredstva NOTBTC
NOTBTCnot bitcoin
€0.0₅6202
0.45%
1D

not bitcoin (NOTBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6202€0.0₅6202€0.0₅6202€0.0₅6202€19.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7090€0.0₅7090€0.0₅6159€0.0₅6202€10.90€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€6.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7026€0.0₅7171€0.0₅7009€0.0₅7090€6.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7346€0.0₅7346€0.0₅6760€0.0₅7026€6.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€9.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€9.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€9.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€9.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€9.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€9.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7346€0.0₅7346€0.0₅7346€0.0₅7346€9.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7394€0.0₅7481€0.0₅7334€0.0₅7346€9.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8266€0.0₅8266€0.0₅7306€0.0₅7409€7.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€3.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€3.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8300€0.0₅8300€0.0₅8081€0.0₅8266€3.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€2.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8149€0.0₅8382€0.0₅8073€0.0₅8300€2.68€0.00

Pridobite celovit pregled zgodovine cene not bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti not bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni not bitcoin ter zgodovinski promet NOTBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino not bitcoin, od začetne cene not bitcoin do najnovejših cenovnih podatkov NOTBTC. Naše orodje za zgodovino cene NOTBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije