Slika sredstva NOTBTC
NOTBTCnot bitcoin
€0.0₅6196
0.02%
1D

not bitcoin (NOTBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€19.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7084€0.0₅7084€0.0₅6153€0.0₅6196€10.89€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7084€0.0₅7084€0.0₅7084€0.0₅7084€6.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7020€0.0₅7164€0.0₅7002€0.0₅7084€6.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7340€0.0₅7340€0.0₅6754€0.0₅7020€6.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€9.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€9.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€9.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€9.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€9.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€9.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€9.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7387€0.0₅7474€0.0₅7327€0.0₅7340€9.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8258€0.0₅8258€0.0₅7300€0.0₅7402€7.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€3.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€3.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8292€0.0₅8292€0.0₅8074€0.0₅8258€3.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€2.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8142€0.0₅8374€0.0₅8066€0.0₅8292€2.68€0.00

Pridobite celovit pregled zgodovine cene not bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti not bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni not bitcoin ter zgodovinski promet NOTBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino not bitcoin, od začetne cene not bitcoin do najnovejših cenovnih podatkov NOTBTC. Naše orodje za zgodovino cene NOTBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije