Slika sredstva NOTBTC
NOTBTCnot bitcoin
€0.0₅7366
0.37%
1D

not bitcoin (NOTBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7366€0.0₅7366€0.0₅7366€0.0₅7366€9.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7414€0.0₅7501€0.0₅7354€0.0₅7366€9.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8288€0.0₅8288€0.0₅7326€0.0₅7429€7.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8288€0.0₅8288€0.0₅8288€0.0₅8288€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8288€0.0₅8288€0.0₅8288€0.0₅8288€3.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8322€0.0₅8322€0.0₅8103€0.0₅8288€3.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€2.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€2.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8171€0.0₅8404€0.0₅8094€0.0₅8322€2.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8019€0.0₅8393€0.0₅7779€0.0₅8177€3.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8054€0.0₅8144€0.0₅7899€0.0₅8019€26.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7970€0.0₅8353€0.0₅7970€0.0₅8054€2.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8146€0.0₅8198€0.0₅7970€0.0₅7970€0.7497€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8319€0.0₅8442€0.0₅7872€0.0₅8027€0.8337€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8224€0.0₅8756€0.0₅8141€0.0₅8319€1.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8376€0.0₅8699€0.0₅8055€0.0₅8189€7.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8466€0.0₅8466€0.0₅8176€0.0₅8358€18.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8466€0.0₅8466€0.0₅8466€0.0₅8466€1.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8373€0.0₅8466€0.0₅8268€0.0₅8466€1.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7682€0.0₅8446€0.0₅7682€0.0₅8354€1.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7682€0.0₅7682€0.0₅7682€0.0₅7682€0.08587€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7744€0.0₅7773€0.0₅7682€0.0₅7682€0.08592€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7124€0.0₅7990€0.0₅7124€0.0₅7733€8.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€47.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€47.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€47.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€47.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€47.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€47.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7096€0.0₅7190€0.0₅7072€0.0₅7124€47.50€0.00

Pridobite celovit pregled zgodovine cene not bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti not bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni not bitcoin ter zgodovinski promet NOTBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino not bitcoin, od začetne cene not bitcoin do najnovejših cenovnih podatkov NOTBTC. Naše orodje za zgodovino cene NOTBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije