Slika sredstva PHILLIP
PHILLIPNOT A CHILL GUY
€0.0₅4641
0.46%
1D

NOT A CHILL GUY (PHILLIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4641€0.0₅4641€0.0₅4641€0.0₅4641€0.04254€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5445€0.0₅5445€0.0₅4571€0.0₅4641€0.04255€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.3842€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5316€0.0₅5485€0.0₅5289€0.0₅5445€0.3831€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5234€0.0₅5424€0.0₅5234€0.0₅5316€19.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€24.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€24.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€24.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€24.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€24.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5234€0.0₅5234€0.0₅5234€0.0₅5234€24.37€0.00

Pridobite celovit pregled zgodovine cene NOT A CHILL GUY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOT A CHILL GUY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOT A CHILL GUY ter zgodovinski promet PHILLIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOT A CHILL GUY, od začetne cene NOT A CHILL GUY do najnovejših cenovnih podatkov PHILLIP. Naše orodje za zgodovino cene PHILLIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije