Slika sredstva PHILLIP
PHILLIPNOT A CHILL GUY
€0.0₅5178
0.65%
1D

NOT A CHILL GUY (PHILLIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€24.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€24.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€24.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€24.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€24.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5178€0.0₅5178€0.0₅5178€0.0₅5178€24.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5142€0.0₅5245€0.0₅5142€0.0₅5178€24.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5326€0.0₅5422€0.0₅5043€0.0₅5143€21.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4528€0.0₅5391€0.0₅4528€0.0₅5326€0.06494€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.04807€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.04807€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.04807€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.04807€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.04807€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.04807€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4806€0.0₅4806€0.0₅4488€0.0₅4528€0.04791€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.7078€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.7078€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4806€0.0₅4806€0.0₅4806€0.0₅4806€0.7078€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4969€0.0₅4969€0.0₅4806€0.0₅4806€0.7102€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4587€0.0₅4992€0.0₅4587€0.0₅4969€0.7217€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€0.00€0.00

Pridobite celovit pregled zgodovine cene NOT A CHILL GUY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOT A CHILL GUY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOT A CHILL GUY ter zgodovinski promet PHILLIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOT A CHILL GUY, od začetne cene NOT A CHILL GUY do najnovejših cenovnih podatkov PHILLIP. Naše orodje za zgodovino cene PHILLIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije