Slika sredstva NOSEY
NOSEYNosey
€0.0₅9064
-0.13%
1D

Nosey (NOSEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9064€0.0₅9064€0.0₅9064€0.0₅9064€0.03139€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8880€0.0₅9334€0.0₅8675€0.0₅9064€0.03133€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9468€0.0₅9468€0.0₅8835€0.0₅8875€16.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9468€0.0₅9468€0.0₅9468€0.0₅9468€1.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9468€0.0₅9468€0.0₅9468€0.0₅9468€1.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9429€0.0₅9612€0.0₅9298€0.0₅9468€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.00001007€0.00001011€0.0₅9105€0.0₅9420€90.16€0.00
Oct 7, 2026Oct 8, 2026€0.00001054€0.00001060€0.0₅9880€0.00001007€13.28€0.00
Oct 6, 2026Oct 7, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 5, 2026Oct 6, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 4, 2026Oct 5, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 3, 2026Oct 4, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 2, 2026Oct 3, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Oct 1, 2026Oct 2, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.0007922€0.00
Sep 30, 2026Oct 1, 2026€0.00001050€0.00001073€0.00001048€0.00001054€0.0007930€0.00
Sep 29, 2026Sep 30, 2026€0.00001071€0.00001131€0.00001041€0.00001050€0.1078€0.00
Sep 28, 2026Sep 29, 2026€0.00001071€0.00001071€0.00001071€0.00001071€0.1854€0.00
Sep 27, 2026Sep 28, 2026€0.00001051€0.00001081€0.00001051€0.00001071€0.1855€0.00
Sep 26, 2026Sep 27, 2026€0.00001052€0.00001112€0.00001047€0.00001047€0.1002€0.00
Sep 25, 2026Sep 26, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.008336€0.00
Sep 24, 2026Sep 25, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.008336€0.00

Pridobite celovit pregled zgodovine cene Nosey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nosey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nosey ter zgodovinski promet NOSEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nosey, od začetne cene Nosey do najnovejših cenovnih podatkov NOSEY. Naše orodje za zgodovino cene NOSEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije