Slika sredstva NOS
NOSNosana
€0.3233
2.57%
1D

Nosana (NOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2724€0.3341€0.2721€0.3132€559,188€21.10M
Sep 20, 2026Sep 21, 2026€0.2636€0.2728€0.2529€0.2724€365,148€18.99M
Sep 19, 2026Sep 20, 2026€0.2651€0.2842€0.2523€0.2630€512,470€19.01M
Sep 18, 2026Sep 19, 2026€0.2394€0.2651€0.2389€0.2651€207,502€17.89M
Sep 17, 2026Sep 18, 2026€0.2344€0.2393€0.2337€0.2393€127,796€17.10M
Sep 16, 2026Sep 17, 2026€0.2345€0.2353€0.2312€0.2343€166,374€16.93M
Sep 15, 2026Sep 16, 2026€0.2477€0.2477€0.2335€0.2345€218,484€17.47M
Sep 14, 2026Sep 15, 2026€0.2464€0.2491€0.2418€0.2477€177,653€17.79M
Sep 13, 2026Sep 14, 2026€0.2525€0.2560€0.2464€0.2464€189,535€18.17M
Sep 12, 2026Sep 13, 2026€0.2548€0.2562€0.2484€0.2516€284,903€18.19M
Sep 11, 2026Sep 12, 2026€0.2408€0.2557€0.2404€0.2549€284,125€17.86M
Sep 10, 2026Sep 11, 2026€0.2563€0.2576€0.2408€0.2408€343,110€17.94M
Sep 9, 2026Sep 10, 2026€0.2472€0.2602€0.2469€0.2568€270,275€18.26M
Sep 8, 2026Sep 9, 2026€0.2480€0.2496€0.2427€0.2472€224,021€17.83M
Sep 7, 2026Sep 8, 2026€0.2470€0.2545€0.2439€0.2480€277,097€17.92M
Sep 6, 2026Sep 7, 2026€0.2424€0.2519€0.2409€0.2470€213,615€17.76M
Sep 5, 2026Sep 6, 2026€0.2453€0.2454€0.2403€0.2424€253,885€17.50M
Sep 4, 2026Sep 5, 2026€0.2570€0.2582€0.2386€0.2453€242,217€17.99M
Sep 3, 2026Sep 4, 2026€0.2499€0.2577€0.2491€0.2570€167,932€18.23M
Sep 2, 2026Sep 3, 2026€0.2493€0.2502€0.2436€0.2484€166,564€17.82M
Sep 1, 2026Sep 2, 2026€0.2550€0.2550€0.2469€0.2493€206,680€18.07M
Aug 31, 2026Sep 1, 2026€0.2622€0.2622€0.2496€0.2548€279,983€18.25M
Aug 30, 2026Aug 31, 2026€0.2680€0.2699€0.2518€0.2622€262,865€19.08M
Aug 29, 2026Aug 30, 2026€0.2722€0.2802€0.2678€0.2680€302,552€19.73M
Aug 28, 2026Aug 29, 2026€0.2777€0.2834€0.2677€0.2722€505,403€19.79M
Aug 27, 2026Aug 28, 2026€0.2572€0.2926€0.2548€0.2775€346,449€19.47M
Aug 26, 2026Aug 27, 2026€0.2581€0.2581€0.2500€0.2567€296,519€18.25M
Aug 25, 2026Aug 26, 2026€0.2404€0.2600€0.2403€0.2581€295,339€18.19M
Aug 24, 2026Aug 25, 2026€0.2398€0.2409€0.2334€0.2404€302,054€17.11M
Aug 23, 2026Aug 24, 2026€0.2471€0.2496€0.2385€0.2398€264,919€17.56M
Aug 22, 2026Aug 23, 2026€0.2586€0.2696€0.2451€0.2471€504,196€18.18M

Pridobite celovit pregled zgodovine cene Nosana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nosana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nosana ter zgodovinski promet NOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nosana, od začetne cene Nosana do najnovejših cenovnih podatkov NOS. Naše orodje za zgodovino cene NOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije