Slika sredstva NOS
NOSNosana
€0.4852
12.44%
1D

Nosana (NOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.4293€0.4991€0.4279€0.4903€448,868€33.37M
Oct 18, 2026Oct 19, 2026€0.4525€0.4546€0.4173€0.4280€370,952€31.88M
Oct 17, 2026Oct 18, 2026€0.4615€0.4662€0.4449€0.4517€301,276€33.77M
Oct 16, 2026Oct 17, 2026€0.4487€0.4774€0.4482€0.4617€715,322€34.12M
Oct 15, 2026Oct 16, 2026€0.4893€0.4906€0.4306€0.4493€713,442€33.72M
Oct 14, 2026Oct 15, 2026€0.4976€0.5051€0.4764€0.4880€633,677€36.29M
Oct 13, 2026Oct 14, 2026€0.4939€0.5299€0.4756€0.4976€1.07M€36.94M
Oct 12, 2026Oct 13, 2026€0.5347€0.5881€0.4929€0.4934€808,148€39.93M
Oct 11, 2026Oct 12, 2026€0.5189€0.5384€0.4871€0.5348€364,695€37.90M
Oct 10, 2026Oct 11, 2026€0.5161€0.5320€0.5074€0.5189€555,855€37.98M
Oct 9, 2026Oct 10, 2026€0.4983€0.5384€0.4968€0.5161€1.74M€37.88M
Oct 8, 2026Oct 9, 2026€0.5150€0.5805€0.4721€0.4983€1.79M€38.39M
Oct 7, 2026Oct 8, 2026€0.6105€0.6105€0.4762€0.5143€1.30M€37.88M
Oct 6, 2026Oct 7, 2026€0.5774€0.6287€0.5492€0.6119€1.28M€43.26M
Oct 5, 2026Oct 6, 2026€0.6520€0.6521€0.5688€0.5749€1.88M€45.37M
Oct 4, 2026Oct 5, 2026€0.5611€0.6881€0.5575€0.6520€1.03M€44.64M
Oct 3, 2026Oct 4, 2026€0.5372€0.5601€0.5144€0.5599€1.00M€39.38M
Oct 2, 2026Oct 3, 2026€0.4953€0.5571€0.4917€0.5373€1.13M€38.34M
Oct 1, 2026Oct 2, 2026€0.4363€0.5225€0.4363€0.4955€1.10M€35.05M
Sep 30, 2026Oct 1, 2026€0.4053€0.4470€0.4053€0.4366€720,099€30.46M
Sep 29, 2026Sep 30, 2026€0.3667€0.4060€0.3631€0.4053€555,311€27.58M
Sep 28, 2026Sep 29, 2026€0.4096€0.4133€0.3593€0.3667€538,395€27.77M
Sep 27, 2026Sep 28, 2026€0.4066€0.4234€0.4007€0.4098€480,752€29.76M
Sep 26, 2026Sep 27, 2026€0.3956€0.4087€0.3833€0.4066€533,538€28.73M
Sep 25, 2026Sep 26, 2026€0.3714€0.3956€0.3592€0.3956€515,641€27.28M
Sep 24, 2026Sep 25, 2026€0.3432€0.3728€0.3384€0.3714€555,453€25.65M
Sep 23, 2026Sep 24, 2026€0.3432€0.3697€0.3308€0.3427€821,485€25.42M
Sep 22, 2026Sep 23, 2026€0.3190€0.3550€0.3188€0.3432€983,842€24.07M
Sep 21, 2026Sep 22, 2026€0.2774€0.3403€0.2772€0.3190€569,556€21.49M
Sep 20, 2026Sep 21, 2026€0.2685€0.2779€0.2576€0.2774€371,919€19.34M

Pridobite celovit pregled zgodovine cene Nosana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nosana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nosana ter zgodovinski promet NOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nosana, od začetne cene Nosana do najnovejših cenovnih podatkov NOS. Naše orodje za zgodovino cene NOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije