Slika sredstva NOS
NOSNosana
€0.5739
10.23%
1D

Nosana (NOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.5364€0.5592€0.5136€0.5590€1.00M€39.32M
Oct 2, 2026Oct 3, 2026€0.4945€0.5563€0.4910€0.5365€1.13M€38.28M
Oct 1, 2026Oct 2, 2026€0.4357€0.5217€0.4357€0.4948€1.10M€35.00M
Sep 30, 2026Oct 1, 2026€0.4047€0.4464€0.4047€0.4359€718,990€30.41M
Sep 29, 2026Sep 30, 2026€0.3661€0.4054€0.3625€0.4047€554,456€27.53M
Sep 28, 2026Sep 29, 2026€0.4090€0.4127€0.3588€0.3661€537,566€27.73M
Sep 27, 2026Sep 28, 2026€0.4060€0.4227€0.4001€0.4092€480,012€29.71M
Sep 26, 2026Sep 27, 2026€0.3950€0.4080€0.3827€0.4060€532,717€28.69M
Sep 25, 2026Sep 26, 2026€0.3709€0.3950€0.3587€0.3950€514,848€27.23M
Sep 24, 2026Sep 25, 2026€0.3427€0.3722€0.3379€0.3709€574,803€25.64M
Sep 23, 2026Sep 24, 2026€0.3427€0.3692€0.3303€0.3422€820,220€25.38M
Sep 22, 2026Sep 23, 2026€0.3185€0.3545€0.3183€0.3427€982,327€24.03M
Sep 21, 2026Sep 22, 2026€0.2770€0.3398€0.2767€0.3185€568,679€21.46M
Sep 20, 2026Sep 21, 2026€0.2681€0.2775€0.2572€0.2770€371,346€19.31M
Sep 19, 2026Sep 20, 2026€0.2696€0.2890€0.2566€0.2674€521,169€19.34M
Sep 18, 2026Sep 19, 2026€0.2434€0.2696€0.2429€0.2696€211,024€18.20M
Sep 17, 2026Sep 18, 2026€0.2384€0.2434€0.2377€0.2434€129,965€17.39M
Sep 16, 2026Sep 17, 2026€0.2385€0.2393€0.2351€0.2383€169,198€17.22M
Sep 15, 2026Sep 16, 2026€0.2519€0.2519€0.2375€0.2385€222,193€17.77M
Sep 14, 2026Sep 15, 2026€0.2506€0.2533€0.2459€0.2519€180,669€18.09M
Sep 13, 2026Sep 14, 2026€0.2568€0.2603€0.2506€0.2506€192,752€18.48M
Sep 12, 2026Sep 13, 2026€0.2591€0.2605€0.2526€0.2559€289,739€18.50M
Sep 11, 2026Sep 12, 2026€0.2449€0.2600€0.2444€0.2593€288,947€18.16M
Sep 10, 2026Sep 11, 2026€0.2607€0.2620€0.2449€0.2449€348,934€18.24M
Sep 9, 2026Sep 10, 2026€0.2514€0.2646€0.2511€0.2611€274,863€18.57M
Sep 8, 2026Sep 9, 2026€0.2522€0.2538€0.2468€0.2514€227,823€18.13M
Sep 7, 2026Sep 8, 2026€0.2512€0.2588€0.2481€0.2522€281,800€18.22M
Sep 6, 2026Sep 7, 2026€0.2465€0.2562€0.2450€0.2512€217,240€18.07M
Sep 5, 2026Sep 6, 2026€0.2494€0.2496€0.2444€0.2465€258,194€17.80M
Sep 4, 2026Sep 5, 2026€0.2614€0.2626€0.2427€0.2494€246,328€18.29M

Pridobite celovit pregled zgodovine cene Nosana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nosana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nosana ter zgodovinski promet NOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nosana, od začetne cene Nosana do najnovejših cenovnih podatkov NOS. Naše orodje za zgodovino cene NOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije