Slika sredstva NOS
NOSNosana
€0.3146
12.29%
1D

Nosana (NOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2719€0.3336€0.2717€0.3127€558,292€21.07M
Sep 20, 2026Sep 21, 2026€0.2632€0.2724€0.2525€0.2719€364,563€18.96M
Sep 19, 2026Sep 20, 2026€0.2647€0.2838€0.2519€0.2625€511,649€18.98M
Sep 18, 2026Sep 19, 2026€0.2390€0.2647€0.2385€0.2647€207,170€17.87M
Sep 17, 2026Sep 18, 2026€0.2340€0.2390€0.2334€0.2389€127,591€17.07M
Sep 16, 2026Sep 17, 2026€0.2341€0.2349€0.2308€0.2339€166,108€16.90M
Sep 15, 2026Sep 16, 2026€0.2473€0.2473€0.2331€0.2341€218,134€17.44M
Sep 14, 2026Sep 15, 2026€0.2460€0.2487€0.2414€0.2473€177,369€17.76M
Sep 13, 2026Sep 14, 2026€0.2521€0.2556€0.2460€0.2460€189,231€18.14M
Sep 12, 2026Sep 13, 2026€0.2544€0.2558€0.2480€0.2512€284,446€18.16M
Sep 11, 2026Sep 12, 2026€0.2404€0.2553€0.2400€0.2545€283,670€17.83M
Sep 10, 2026Sep 11, 2026€0.2559€0.2572€0.2404€0.2404€342,560€17.91M
Sep 9, 2026Sep 10, 2026€0.2468€0.2597€0.2465€0.2563€269,842€18.23M
Sep 8, 2026Sep 9, 2026€0.2476€0.2492€0.2423€0.2468€223,662€17.80M
Sep 7, 2026Sep 8, 2026€0.2466€0.2541€0.2435€0.2476€276,653€17.89M
Sep 6, 2026Sep 7, 2026€0.2420€0.2515€0.2406€0.2466€213,272€17.74M
Sep 5, 2026Sep 6, 2026€0.2449€0.2450€0.2399€0.2420€253,478€17.47M
Sep 4, 2026Sep 5, 2026€0.2566€0.2578€0.2382€0.2449€241,829€17.96M
Sep 3, 2026Sep 4, 2026€0.2495€0.2573€0.2487€0.2566€167,663€18.20M
Sep 2, 2026Sep 3, 2026€0.2489€0.2498€0.2432€0.2480€166,297€17.79M
Sep 1, 2026Sep 2, 2026€0.2546€0.2546€0.2465€0.2489€206,349€18.04M
Aug 31, 2026Sep 1, 2026€0.2618€0.2618€0.2492€0.2544€279,535€18.23M
Aug 30, 2026Aug 31, 2026€0.2676€0.2695€0.2514€0.2618€262,443€19.05M
Aug 29, 2026Aug 30, 2026€0.2717€0.2798€0.2673€0.2676€302,067€19.70M
Aug 28, 2026Aug 29, 2026€0.2773€0.2829€0.2673€0.2717€504,593€19.76M
Aug 27, 2026Aug 28, 2026€0.2568€0.2921€0.2544€0.2771€345,894€19.44M
Aug 26, 2026Aug 27, 2026€0.2577€0.2577€0.2496€0.2563€296,044€18.22M
Aug 25, 2026Aug 26, 2026€0.2400€0.2596€0.2399€0.2577€294,866€18.17M
Aug 24, 2026Aug 25, 2026€0.2394€0.2405€0.2330€0.2400€301,570€17.08M
Aug 23, 2026Aug 24, 2026€0.2467€0.2492€0.2381€0.2394€264,494€17.53M
Aug 22, 2026Aug 23, 2026€0.2581€0.2692€0.2447€0.2467€503,388€18.15M

Pridobite celovit pregled zgodovine cene Nosana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nosana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nosana ter zgodovinski promet NOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nosana, od začetne cene Nosana do najnovejših cenovnih podatkov NOS. Naše orodje za zgodovino cene NOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije