Slika sredstva NOS
NOSNosana
€0.3142
15.15%
1D

Nosana (NOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2717€0.3333€0.2715€0.3124€557,844€21.05M
Sep 20, 2026Sep 21, 2026€0.2630€0.2722€0.2523€0.2717€364,271€18.94M
Sep 19, 2026Sep 20, 2026€0.2645€0.2835€0.2517€0.2623€511,238€18.97M
Sep 18, 2026Sep 19, 2026€0.2388€0.2645€0.2383€0.2645€207,003€17.85M
Sep 17, 2026Sep 18, 2026€0.2338€0.2388€0.2332€0.2387€127,489€17.06M
Sep 16, 2026Sep 17, 2026€0.2339€0.2347€0.2306€0.2337€165,974€16.89M
Sep 15, 2026Sep 16, 2026€0.2471€0.2471€0.2329€0.2339€217,959€17.43M
Sep 14, 2026Sep 15, 2026€0.2458€0.2485€0.2412€0.2471€177,226€17.75M
Sep 13, 2026Sep 14, 2026€0.2519€0.2554€0.2458€0.2458€189,079€18.13M
Sep 12, 2026Sep 13, 2026€0.2542€0.2556€0.2478€0.2510€284,218€18.14M
Sep 11, 2026Sep 12, 2026€0.2402€0.2551€0.2398€0.2543€283,442€17.81M
Sep 10, 2026Sep 11, 2026€0.2557€0.2570€0.2402€0.2402€342,285€17.90M
Sep 9, 2026Sep 10, 2026€0.2466€0.2595€0.2463€0.2561€269,626€18.21M
Sep 8, 2026Sep 9, 2026€0.2474€0.2490€0.2421€0.2466€223,482€17.79M
Sep 7, 2026Sep 8, 2026€0.2464€0.2539€0.2433€0.2474€276,430€17.88M
Sep 6, 2026Sep 7, 2026€0.2418€0.2513€0.2404€0.2464€213,101€17.72M
Sep 5, 2026Sep 6, 2026€0.2447€0.2448€0.2397€0.2418€253,274€17.46M
Sep 4, 2026Sep 5, 2026€0.2564€0.2576€0.2381€0.2447€241,635€17.94M
Sep 3, 2026Sep 4, 2026€0.2493€0.2571€0.2485€0.2564€167,528€18.19M
Sep 2, 2026Sep 3, 2026€0.2487€0.2496€0.2430€0.2478€166,163€17.78M
Sep 1, 2026Sep 2, 2026€0.2544€0.2544€0.2463€0.2487€206,183€18.03M
Aug 31, 2026Sep 1, 2026€0.2616€0.2616€0.2490€0.2542€279,310€18.21M
Aug 30, 2026Aug 31, 2026€0.2674€0.2693€0.2512€0.2616€262,233€19.04M
Aug 29, 2026Aug 30, 2026€0.2715€0.2796€0.2671€0.2674€301,824€19.68M
Aug 28, 2026Aug 29, 2026€0.2770€0.2827€0.2671€0.2715€504,188€19.75M
Aug 27, 2026Aug 28, 2026€0.2566€0.2919€0.2542€0.2769€345,617€19.42M
Aug 26, 2026Aug 27, 2026€0.2574€0.2574€0.2494€0.2561€295,806€18.21M
Aug 25, 2026Aug 26, 2026€0.2398€0.2594€0.2397€0.2574€294,629€18.15M
Aug 24, 2026Aug 25, 2026€0.2392€0.2403€0.2328€0.2398€301,328€17.07M
Aug 23, 2026Aug 24, 2026€0.2465€0.2490€0.2379€0.2392€264,282€17.51M
Aug 22, 2026Aug 23, 2026€0.2579€0.2690€0.2445€0.2465€502,984€18.14M

Pridobite celovit pregled zgodovine cene Nosana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nosana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nosana ter zgodovinski promet NOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nosana, od začetne cene Nosana do najnovejših cenovnih podatkov NOS. Naše orodje za zgodovino cene NOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije