Slika sredstva NORMIE
NORMIENORMIE
€0.0₅2661
0.07%
1D

NORMIE (NORMIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅2661€0.0₅2661€0.0₅2661€0.0₅2661€2.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2780€0.0₅2781€0.0₅2637€0.0₅2661€2.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2758€0.0₅2835€0.0₅2713€0.0₅2786€0.8734€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2758€0.0₅2758€0.0₅2758€0.0₅2758€0.09542€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2755€0.0₅2790€0.0₅2752€0.0₅2758€0.09543€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2777€0.0₅2815€0.0₅2711€0.0₅2755€1.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2777€0.0₅2777€0.0₅2777€0.0₅2777€9.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2777€0.0₅2777€0.0₅2777€0.0₅2777€9.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2737€0.0₅2802€0.0₅2704€0.0₅2777€9.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2759€0.0₅2963€0.0₅2677€0.0₅2737€32.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2742€0.0₅2851€0.0₅2593€0.0₅2719€8.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2271€0.0₅2888€0.0₅2271€0.0₅2742€0.4374€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€2.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€2.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€2.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€2.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€2.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2271€0.0₅2271€0.0₅2271€0.0₅2271€2.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2229€0.0₅2269€0.0₅2229€0.0₅2267€2.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€14.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€14.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€14.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2229€0.0₅2229€0.0₅2229€0.0₅2229€14.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2310€0.0₅2310€0.0₅2189€0.0₅2229€14.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2310€0.0₅2310€0.0₅2310€0.0₅2310€0.00€0.00

Pridobite celovit pregled zgodovine cene NORMIE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NORMIE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NORMIE ter zgodovinski promet NORMIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino NORMIE, od začetne cene NORMIE do najnovejših cenovnih podatkov NORMIE. Naše orodje za zgodovino cene NORMIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije