Slika sredstva NORM
NORMNorm
€0.0₆5381
0.77%
1D

Norm (NORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆5381€0.0₆5381€0.0₆5381€0.0₆5381€99.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5381€0.0₆5381€0.0₆5381€0.0₆5381€99.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5674€0.0₆5674€0.0₆5325€0.0₆5381€96.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€21.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€21.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5579€0.0₆5715€0.0₆5579€0.0₆5674€11.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5579€0.0₆5579€0.0₆5579€0.0₆5579€1.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5579€0.0₆5579€0.0₆5579€0.0₆5579€1.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5579€0.0₆5579€0.0₆5579€0.0₆5579€1.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5579€0.0₆5579€0.0₆5579€0.0₆5579€1.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5246€0.0₆5606€0.0₆5246€0.0₆5579€1.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5246€0.0₆5246€0.0₆5246€0.0₆5246€2.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5246€0.0₆5246€0.0₆5246€0.0₆5246€2.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5213€0.0₆5316€0.0₆5213€0.0₆5246€41.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5213€0.0₆5213€0.0₆5213€0.0₆5213€90.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5213€0.0₆5213€0.0₆5213€0.0₆5213€90.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5213€0.0₆5213€0.0₆5213€0.0₆5213€90.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5213€0.0₆5213€0.0₆5213€0.0₆5213€90.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5213€0.0₆5213€0.0₆5213€0.0₆5213€90.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5213€0.0₆5213€0.0₆5213€0.0₆5213€90.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5250€0.0₆5320€0.0₆5213€0.0₆5213€91.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5659€0.0₆5659€0.0₆5247€0.0₆5258€55.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5659€0.0₆5659€0.0₆5659€0.0₆5659€1.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5659€0.0₆5659€0.0₆5659€0.0₆5659€1.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5659€0.0₆5659€0.0₆5659€0.0₆5659€1.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5691€0.0₆5691€0.0₆5632€0.0₆5659€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5688€0.0₆5701€0.0₆5637€0.0₆5679€2.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5688€0.0₆5688€0.0₆5688€0.0₆5688€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5688€0.0₆5688€0.0₆5688€0.0₆5688€3.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5672€0.0₆5697€0.0₆5667€0.0₆5688€3.04€0.00

Pridobite celovit pregled zgodovine cene Norm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Norm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Norm ter zgodovinski promet NORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Norm, od začetne cene Norm do najnovejših cenovnih podatkov NORM. Naše orodje za zgodovino cene NORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije