Slika sredstva NORA
NORANORA
€0.0₅7962
0.36%
1D

NORA (NORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7962€0.0₅7962€0.0₅7962€0.0₅7962€0.2078€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7962€0.0₅7962€0.0₅7962€0.0₅7962€0.2078€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7962€0.0₅7962€0.0₅7962€0.0₅7962€0.2078€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7922€0.0₅8001€0.0₅7686€0.0₅7962€0.2133€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7889€0.0₅8006€0.0₅7687€0.0₅7904€0.9849€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7927€0.0₅7938€0.0₅7818€0.0₅7885€1.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7927€0.0₅7927€0.0₅7927€0.0₅7927€0.2204€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7927€0.0₅7927€0.0₅7927€0.0₅7927€0.2204€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8493€0.0₅8493€0.0₅7830€0.0₅7927€0.2248€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8493€0.0₅8493€0.0₅8493€0.0₅8493€0.2280€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8493€0.0₅8493€0.0₅8493€0.0₅8493€0.2280€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8051€0.0₅8493€0.0₅8051€0.0₅8493€2.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€4.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8298€0.0₅8298€0.0₅8051€0.0₅8051€2.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8298€0.0₅8298€0.0₅8298€0.0₅8298€0.06871€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8298€0.0₅8298€0.0₅8298€0.0₅8298€0.06871€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8205€0.0₅8500€0.0₅7788€0.0₅8298€0.06727€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8859€0.0₅8859€0.0₅8082€0.0₅8178€1.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8859€0.0₅8859€0.0₅8859€0.0₅8859€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8609€0.0₅8881€0.0₅8609€0.0₅8859€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9429€0.0₅9429€0.0₅8577€0.0₅8609€0.8056€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.00003461€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.00003461€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.00003461€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9429€0.0₅9429€0.0₅9429€0.0₅9429€0.00003461€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9502€0.0₅9549€0.0₅9357€0.0₅9429€0.00003462€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9284€0.0₅9681€0.0₅9208€0.0₅9502€0.05222€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€0.09638€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9292€0.0₅9301€0.0₅9284€0.0₅9284€0.09639€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9322€0.0₅9666€0.0₅8958€0.0₅9298€0.1835€0.00

Pridobite celovit pregled zgodovine cene NORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NORA ter zgodovinski promet NORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NORA, od začetne cene NORA do najnovejših cenovnih podatkov NORA. Naše orodje za zgodovino cene NORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije