Slika sredstva NORA
NORANORA
€0.0₅8058
-0.07%
1D

NORA (NORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€0.05714€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7807€0.0₅8058€0.0₅7807€0.0₅8058€0.05702€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8179€0.0₅8179€0.0₅7792€0.0₅7807€5.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€25.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7929€0.0₅8179€0.0₅7929€0.0₅8179€25.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7967€0.0₅8222€0.0₅7803€0.0₅7929€24.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7893€0.0₅7971€0.0₅7893€0.0₅7967€3.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7893€0.0₅7893€0.0₅7893€0.0₅7893€3.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7813€0.0₅7970€0.0₅7662€0.0₅7893€3.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8088€0.0₅8088€0.0₅7762€0.0₅7813€0.1726€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.03767€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.03767€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.03767€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.03767€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.03767€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.03767€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7754€0.0₅8100€0.0₅7754€0.0₅8088€0.03750€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7574€0.0₅7754€0.0₅7490€0.0₅7754€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7574€0.0₅7574€0.0₅7574€0.0₅7574€3.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6942€0.0₅7574€0.0₅6942€0.0₅7574€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.8647€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5834€0.0₅7017€0.0₅5834€0.0₅6942€0.4889€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€0.008401€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€0.008401€0.00

Pridobite celovit pregled zgodovine cene NORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NORA ter zgodovinski promet NORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NORA, od začetne cene NORA do najnovejših cenovnih podatkov NORA. Naše orodje za zgodovino cene NORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije