Slika sredstva NORA
NORANORA
€0.0₅8516
5.66%
1D

NORA (NORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8065€0.0₅8544€0.0₅8065€0.0₅8544€0.1283€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8065€0.0₅8065€0.0₅8065€0.0₅8065€0.05719€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7814€0.0₅8065€0.0₅7814€0.0₅8065€0.05708€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8187€0.0₅8187€0.0₅7799€0.0₅7814€5.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8187€0.0₅8187€0.0₅8187€0.0₅8187€25.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7936€0.0₅8187€0.0₅7936€0.0₅8187€25.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7975€0.0₅8230€0.0₅7810€0.0₅7936€24.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7901€0.0₅7978€0.0₅7901€0.0₅7975€3.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7901€0.0₅7901€0.0₅7901€0.0₅7901€3.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7820€0.0₅7978€0.0₅7669€0.0₅7901€3.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8096€0.0₅8096€0.0₅7769€0.0₅7820€0.1727€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.03771€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.03771€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.03771€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.03771€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.03771€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.03771€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7761€0.0₅8107€0.0₅7761€0.0₅8096€0.03753€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7581€0.0₅7761€0.0₅7497€0.0₅7761€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€3.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6949€0.0₅7581€0.0₅6949€0.0₅7581€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€0.8655€0.00

Pridobite celovit pregled zgodovine cene NORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NORA ter zgodovinski promet NORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NORA, od začetne cene NORA do najnovejših cenovnih podatkov NORA. Naše orodje za zgodovino cene NORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije