Slika sredstva NORA
NORANORA
€0.0₅8294
2.93%
1D

NORA (NORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8060€0.0₅8060€0.0₅8060€0.0₅8060€0.05715€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7809€0.0₅8060€0.0₅7809€0.0₅8060€0.05704€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8181€0.0₅8181€0.0₅7794€0.0₅7809€5.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€25.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7931€0.0₅8181€0.0₅7931€0.0₅8181€25.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7969€0.0₅8224€0.0₅7805€0.0₅7931€24.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7896€0.0₅7973€0.0₅7896€0.0₅7969€3.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7896€0.0₅7896€0.0₅7896€0.0₅7896€3.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7815€0.0₅7973€0.0₅7664€0.0₅7896€3.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8090€0.0₅8090€0.0₅7764€0.0₅7815€0.1726€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.03768€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.03768€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.03768€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.03768€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.03768€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.03768€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7756€0.0₅8102€0.0₅7756€0.0₅8090€0.03751€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7576€0.0₅7756€0.0₅7492€0.0₅7756€2.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7576€0.0₅7576€0.0₅7576€0.0₅7576€3.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6944€0.0₅7576€0.0₅6944€0.0₅7576€1.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6944€0.0₅6944€0.0₅6944€0.0₅6944€0.8649€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5836€0.0₅7019€0.0₅5836€0.0₅6944€0.4891€0.00

Pridobite celovit pregled zgodovine cene NORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NORA ter zgodovinski promet NORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NORA, od začetne cene NORA do najnovejših cenovnih podatkov NORA. Naše orodje za zgodovino cene NORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije