Slika sredstva NORA
NORANORA
€0.0₅7941
-0.13%
1D

NORA (NORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€0.2073€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€0.2073€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€0.2073€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7901€0.0₅7980€0.0₅7665€0.0₅7941€0.2127€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7868€0.0₅7985€0.0₅7667€0.0₅7883€0.9822€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7906€0.0₅7917€0.0₅7797€0.0₅7864€1.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€0.2198€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€0.2198€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8471€0.0₅8471€0.0₅7809€0.0₅7906€0.2242€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8471€0.0₅8471€0.0₅8471€0.0₅8471€0.2274€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8471€0.0₅8471€0.0₅8471€0.0₅8471€0.2274€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8030€0.0₅8471€0.0₅8030€0.0₅8471€2.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8030€0.0₅8030€0.0₅8030€0.0₅8030€4.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8030€0.0₅8030€0.0₅8030€0.0₅8030€4.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8276€0.0₅8276€0.0₅8030€0.0₅8030€2.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.06852€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8276€0.0₅8276€0.0₅8276€0.0₅8276€0.06852€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8183€0.0₅8477€0.0₅7767€0.0₅8276€0.06709€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8835€0.0₅8835€0.0₅8060€0.0₅8156€1.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8586€0.0₅8857€0.0₅8586€0.0₅8835€1.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9404€0.0₅9404€0.0₅8554€0.0₅8586€0.8035€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9404€0.0₅9404€0.0₅9404€0.0₅9404€0.00003451€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9404€0.0₅9404€0.0₅9404€0.0₅9404€0.00003451€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9404€0.0₅9404€0.0₅9404€0.0₅9404€0.00003451€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9404€0.0₅9404€0.0₅9404€0.0₅9404€0.00003451€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9476€0.0₅9523€0.0₅9332€0.0₅9404€0.00003453€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9259€0.0₅9655€0.0₅9183€0.0₅9476€0.05208€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9259€0.0₅9259€0.0₅9259€0.0₅9259€0.09613€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9267€0.0₅9276€0.0₅9259€0.0₅9259€0.09613€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9297€0.0₅9640€0.0₅8934€0.0₅9273€0.1830€0.00

Pridobite celovit pregled zgodovine cene NORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NORA ter zgodovinski promet NORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NORA, od začetne cene NORA do najnovejših cenovnih podatkov NORA. Naše orodje za zgodovino cene NORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije