Slika sredstva NORA
NORANORA
€0.0₅8573
-8.80%
1D

NORA (NORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9389€0.0₅9389€0.0₅8541€0.0₅8573€0.8022€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9389€0.0₅9389€0.0₅9389€0.0₅9389€0.00003446€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9389€0.0₅9389€0.0₅9389€0.0₅9389€0.00003446€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9389€0.0₅9389€0.0₅9389€0.0₅9389€0.00003446€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9389€0.0₅9389€0.0₅9389€0.0₅9389€0.00003446€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9461€0.0₅9509€0.0₅9317€0.0₅9389€0.00003447€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9245€0.0₅9640€0.0₅9169€0.0₅9461€0.05200€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9245€0.0₅9245€0.0₅9245€0.0₅9245€0.09598€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9252€0.0₅9261€0.0₅9245€0.0₅9245€0.09598€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9283€0.0₅9625€0.0₅8920€0.0₅9259€0.1827€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€2.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9283€0.0₅9283€0.0₅9283€0.0₅9283€2.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9257€0.0₅9942€0.0₅8983€0.0₅9283€9.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9538€0.0₅9677€0.0₅8946€0.0₅9122€21.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9634€0.00001004€0.0₅9405€0.0₅9538€0.2389€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9196€0.0₅9634€0.0₅9196€0.0₅9634€2.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€3.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€3.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€3.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€3.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8744€0.0₅9196€0.0₅8716€0.0₅9196€3.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8254€0.0₅8744€0.0₅8254€0.0₅8744€0.1313€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8254€0.0₅8254€0.0₅8254€0.0₅8254€0.05853€0.00

Pridobite celovit pregled zgodovine cene NORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NORA ter zgodovinski promet NORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino NORA, od začetne cene NORA do najnovejših cenovnih podatkov NORA. Naše orodje za zgodovino cene NORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije