Slika sredstva NOOK
NOOKnookplot
€0.0₅2550
7.49%
1D

nookplot (NOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2380€0.0₅2405€0.0₅2319€0.0₅2396€506,643€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2345€0.0₅2406€0.0₅2345€0.0₅2380€560,079€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1944€0.0₅2371€0.0₅1935€0.0₅2354€524,572€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2152€0.0₅2169€0.0₅1917€0.0₅1944€522,981€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2336€0.0₅2353€0.0₅2126€0.0₅2161€622,720€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2572€0.0₅2589€0.0₅2335€0.0₅2344€705,062€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2580€0.0₅2677€0.0₅2562€0.0₅2581€665,983€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2493€0.0₅2624€0.0₅2467€0.0₅2580€699,852€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2528€0.0₅2572€0.0₅2476€0.0₅2485€752,102€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2597€0.0₅2675€0.0₅2449€0.0₅2537€697,494€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2589€0.0₅2615€0.0₅2536€0.0₅2606€672,040€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2965€0.0₅3077€0.0₅2564€0.0₅2581€368,390€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3216€0.0₅3293€0.0₅2965€0.0₅2973€302,119€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2807€0.0₅3541€0.0₅2807€0.0₅3208€527,625€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2538€0.0₅2816€0.0₅2433€0.0₅2816€620,453€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2486€0.0₅2564€0.0₅2415€0.0₅2546€663,635€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2599€0.0₅2607€0.0₅2424€0.0₅2468€628,763€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2346€0.0₅2615€0.0₅2320€0.0₅2607€668,611€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2789€0.0₅2789€0.0₅2329€0.0₅2346€622,194€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3102€0.0₅3110€0.0₅2764€0.0₅2790€301,272€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2978€0.0₅3119€0.0₅2952€0.0₅3093€298,201€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3662€0.0₅3671€0.0₅2944€0.0₅2969€324,126€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3863€0.0₅3880€0.0₅3628€0.0₅3653€367,438€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3854€0.0₅4381€0.0₅3829€0.0₅3863€447,498€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4020€0.0₅4028€0.0₅3794€0.0₅3854€423,968€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4556€0.0₅4628€0.0₅3964€0.0₅4020€533,170€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5134€0.0₅5546€0.0₅4539€0.0₅4539€584,862€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5093€0.0₅5416€0.0₅4705€0.0₅5088€649,491€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5982€0.0₅7211€0.0₅4925€0.0₅5074€417,156€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5839€0.0₅6013€0.0₅5081€0.0₅5990€518,255€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3819€0.0₅6711€0.0₅3819€0.0₅5839€408,042€0.00

Pridobite celovit pregled zgodovine cene nookplot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti nookplot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni nookplot ter zgodovinski promet NOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino nookplot, od začetne cene nookplot do najnovejših cenovnih podatkov NOOK. Naše orodje za zgodovino cene NOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije