Slika sredstva NOOB
NOOBNOOB
€0.0₅2849
0.39%
1D

NOOB (NOOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.007291€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.007291€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.007291€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.007291€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.007291€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.007291€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.007291€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2853€0.0₅2887€0.0₅2839€0.0₅2849€0.007298€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3314€0.0₅3314€0.0₅2810€0.0₅2853€0.007398€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€57.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€57.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3486€0.0₅3486€0.0₅3284€0.0₅3314€57.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€1.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3679€0.0₅3679€0.0₅3432€0.0₅3486€1.55€0.00

Pridobite celovit pregled zgodovine cene NOOB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOOB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOOB ter zgodovinski promet NOOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOOB, od začetne cene NOOB do najnovejših cenovnih podatkov NOOB. Naše orodje za zgodovino cene NOOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije