Slika sredstva NOOB
NOOBNOOB
€0.0₅2848
0.33%
1D

NOOB (NOOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€0.007288€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€0.007288€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€0.007288€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€0.007288€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€0.007288€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€0.007288€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2848€0.0₅2848€0.0₅2848€0.0₅2848€0.007288€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2852€0.0₅2886€0.0₅2838€0.0₅2848€0.007295€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3313€0.0₅3313€0.0₅2809€0.0₅2852€0.007395€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€57.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€57.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3485€0.0₅3485€0.0₅3283€0.0₅3313€57.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€1.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3677€0.0₅3677€0.0₅3430€0.0₅3485€1.55€0.00

Pridobite celovit pregled zgodovine cene NOOB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOOB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOOB ter zgodovinski promet NOOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOOB, od začetne cene NOOB do najnovejših cenovnih podatkov NOOB. Naše orodje za zgodovino cene NOOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije