Slika sredstva NOOB
NOOBNOOB
€0.0₅3618
-0.20%
1D

NOOB (NOOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3618€0.0₅3618€0.0₅3618€0.0₅3618€0.2132€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3453€0.0₅3655€0.0₅3453€0.0₅3618€0.2555€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3453€0.0₅3453€0.0₅3453€0.0₅3453€0.2716€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3325€0.0₅3477€0.0₅3223€0.0₅3453€0.2697€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3274€0.0₅3322€0.0₅3273€0.0₅3320€0.2595€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.01246€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.01246€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3274€0.0₅3274€0.0₅3274€0.0₅3274€0.01246€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3241€0.0₅3400€0.0₅3173€0.0₅3274€0.01254€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3241€0.0₅3241€0.0₅3241€0.0₅3241€0.00€0.00

Pridobite celovit pregled zgodovine cene NOOB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NOOB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NOOB ter zgodovinski promet NOOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino NOOB, od začetne cene NOOB do najnovejših cenovnih podatkov NOOB. Naše orodje za zgodovino cene NOOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije