Slika sredstva N0NOS
N0NOSNØNOS
€0.0₅4828
0.82%
1D

NØNOS (N0NOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅4798€0.0₅4901€0.0₅4789€0.0₅4828€0.06648€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4704€0.0₅4873€0.0₅4704€0.0₅4798€0.1676€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.1994€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.1994€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.1994€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.1994€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4027€0.0₅4776€0.0₅4027€0.0₅4704€7.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4027€0.0₅4027€0.0₅4027€0.0₅4027€12.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4073€0.0₅4154€0.0₅4027€0.0₅4027€24.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4214€0.0₅4268€0.0₅3893€0.0₅4089€7.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€5.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€5.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4228€0.0₅4361€0.0₅3988€0.0₅4214€5.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4092€0.0₅4280€0.0₅4092€0.0₅4228€0.4111€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅2460€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅2460€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅2460€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅2460€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅2460€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3004€0.0₅4241€0.0₅3004€0.0₅4092€0.01384€0.00

Pridobite celovit pregled zgodovine cene NØNOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NØNOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NØNOS ter zgodovinski promet N0NOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino NØNOS, od začetne cene NØNOS do najnovejših cenovnih podatkov N0NOS. Naše orodje za zgodovino cene N0NOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije