Slika sredstva NPC
NPCNon-Playable Coin
€0.01452
-5.88%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.01537€0.01569€0.01512€0.01548€2.64M€117.41M
Oct 27, 2026Oct 28, 2026€0.01501€0.01538€0.01480€0.01537€1.81M€114.13M
Oct 26, 2026Oct 27, 2026€0.01548€0.01556€0.01484€0.01498€1.72M€115.35M
Oct 25, 2026Oct 26, 2026€0.01566€0.01581€0.01532€0.01548€1.48M€118.59M
Oct 24, 2026Oct 25, 2026€0.01603€0.01610€0.01511€0.01566€1.90M€119.64M
Oct 23, 2026Oct 24, 2026€0.01608€0.01644€0.01576€0.01596€1.98M€122.16M
Oct 22, 2026Oct 23, 2026€0.01739€0.01747€0.01589€0.01608€3.50M€124.89M
Oct 21, 2026Oct 22, 2026€0.01707€0.01778€0.01680€0.01743€3.50M€130.92M
Oct 20, 2026Oct 21, 2026€0.01654€0.01742€0.01580€0.01707€2.46M€126.81M
Oct 19, 2026Oct 20, 2026€0.01632€0.01721€0.01629€0.01654€2.70M€126.81M
Oct 18, 2026Oct 19, 2026€0.01705€0.01729€0.01565€0.01634€1.52M€127.29M
Oct 17, 2026Oct 18, 2026€0.01734€0.01770€0.01693€0.01704€1.56M€131.81M
Oct 16, 2026Oct 17, 2026€0.01774€0.01849€0.01723€0.01734€3.48M€134.60M
Oct 15, 2026Oct 16, 2026€0.01671€0.01807€0.01499€0.01774€3.55M€126.85M
Oct 14, 2026Oct 15, 2026€0.01740€0.01760€0.01655€0.01671€2.10M€130.32M
Oct 13, 2026Oct 14, 2026€0.01811€0.01901€0.01745€0.01745€2.54M€138.05M
Oct 12, 2026Oct 13, 2026€0.01947€0.01958€0.01811€0.01811€2.28M€145.77M
Oct 11, 2026Oct 12, 2026€0.01986€0.02001€0.01937€0.01947€1.61M€150.14M
Oct 10, 2026Oct 11, 2026€0.01922€0.02025€0.01911€0.01986€1.63M€149.59M
Oct 9, 2026Oct 10, 2026€0.01893€0.01959€0.01883€0.01922€2.71M€146.80M
Oct 8, 2026Oct 9, 2026€0.01883€0.01899€0.01717€0.01894€2.91M€141.31M
Oct 7, 2026Oct 8, 2026€0.02049€0.02052€0.01868€0.01885€4.45M€147.59M
Oct 6, 2026Oct 7, 2026€0.01839€0.02106€0.01785€0.02049€3.15M€144.44M
Oct 5, 2026Oct 6, 2026€0.01932€0.01938€0.01827€0.01839€2.61M€144.00M
Oct 4, 2026Oct 5, 2026€0.01944€0.01986€0.01921€0.01930€1.51M€149.49M
Oct 3, 2026Oct 4, 2026€0.01959€0.01969€0.01889€0.01944€1.96M€147.69M
Oct 2, 2026Oct 3, 2026€0.01925€0.02084€0.01925€0.01959€2.37M€151.76M
Oct 1, 2026Oct 2, 2026€0.01966€0.01966€0.01862€0.01925€2.39M€146.36M
Sep 30, 2026Oct 1, 2026€0.01943€0.02010€0.01886€0.01972€2.65M€148.10M
Sep 29, 2026Sep 30, 2026€0.02075€0.02121€0.01943€0.01948€3.95M€155.51M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije