Slika sredstva NPC
NPCNon-Playable Coin
€0.01597
-4.78%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.01620€0.01708€0.01617€0.01642€2.68M€125.89M
Oct 18, 2026Oct 19, 2026€0.01693€0.01716€0.01554€0.01622€1.51M€126.37M
Oct 17, 2026Oct 18, 2026€0.01721€0.01757€0.01680€0.01691€1.55M€130.86M
Oct 16, 2026Oct 17, 2026€0.01761€0.01836€0.01710€0.01721€3.45M€133.63M
Oct 15, 2026Oct 16, 2026€0.01659€0.01794€0.01488€0.01761€3.53M€125.93M
Oct 14, 2026Oct 15, 2026€0.01728€0.01748€0.01643€0.01659€2.08M€129.37M
Oct 13, 2026Oct 14, 2026€0.01798€0.01888€0.01732€0.01732€2.53M€137.05M
Oct 12, 2026Oct 13, 2026€0.01932€0.01944€0.01798€0.01798€2.27M€144.71M
Oct 11, 2026Oct 12, 2026€0.01972€0.01987€0.01923€0.01932€1.60M€149.05M
Oct 10, 2026Oct 11, 2026€0.01908€0.02010€0.01897€0.01971€1.62M€148.50M
Oct 9, 2026Oct 10, 2026€0.01879€0.01944€0.01869€0.01908€2.69M€145.73M
Oct 8, 2026Oct 9, 2026€0.01869€0.01885€0.01704€0.01881€2.89M€140.29M
Oct 7, 2026Oct 8, 2026€0.02034€0.02037€0.01854€0.01871€4.42M€146.52M
Oct 6, 2026Oct 7, 2026€0.01826€0.02090€0.01772€0.02034€3.13M€143.39M
Oct 5, 2026Oct 6, 2026€0.01918€0.01924€0.01814€0.01826€2.59M€142.96M
Oct 4, 2026Oct 5, 2026€0.01930€0.01972€0.01907€0.01916€1.50M€148.41M
Oct 3, 2026Oct 4, 2026€0.01945€0.01954€0.01876€0.01930€1.94M€146.62M
Oct 2, 2026Oct 3, 2026€0.01911€0.02069€0.01911€0.01945€2.35M€150.66M
Oct 1, 2026Oct 2, 2026€0.01951€0.01951€0.01848€0.01911€2.37M€145.30M
Sep 30, 2026Oct 1, 2026€0.01929€0.01995€0.01872€0.01958€2.63M€147.03M
Sep 29, 2026Sep 30, 2026€0.02060€0.02105€0.01929€0.01934€3.93M€154.38M
Sep 28, 2026Sep 29, 2026€0.01974€0.02060€0.01850€0.02060€3.19M€147.64M
Sep 27, 2026Sep 28, 2026€0.02079€0.02091€0.01971€0.01975€1.91M€156.63M
Sep 26, 2026Sep 27, 2026€0.02005€0.02118€0.01978€0.02079€2.19M€156.42M
Sep 25, 2026Sep 26, 2026€0.02013€0.02028€0.01973€0.02005€2.71M€152.26M
Sep 24, 2026Sep 25, 2026€0.02052€0.02093€0.01999€0.02012€3.10M€155.28M
Sep 23, 2026Sep 24, 2026€0.02067€0.02217€0.02016€0.02052€3.55M€160.32M
Sep 22, 2026Sep 23, 2026€0.02178€0.02190€0.02051€0.02072€4.76M€159.52M
Sep 21, 2026Sep 22, 2026€0.02166€0.02292€0.02135€0.02183€4.00M€167.79M
Sep 20, 2026Sep 21, 2026€0.02094€0.02165€0.01960€0.02165€3.23M€157.46M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije