Slika sredstva NPC
NPCNon-Playable Coin
€0.01293
-14.00%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.01540€0.01541€0.01349€0.01368€2.93M€111.41M
Oct 28, 2026Oct 29, 2026€0.01530€0.01562€0.01504€0.01540€2.63M€116.82M
Oct 27, 2026Oct 28, 2026€0.01494€0.01530€0.01473€0.01530€1.80M€113.56M
Oct 26, 2026Oct 27, 2026€0.01540€0.01548€0.01476€0.01491€1.71M€114.77M
Oct 25, 2026Oct 26, 2026€0.01558€0.01574€0.01525€0.01540€1.47M€117.99M
Oct 24, 2026Oct 25, 2026€0.01595€0.01602€0.01503€0.01558€1.89M€119.04M
Oct 23, 2026Oct 24, 2026€0.01600€0.01635€0.01568€0.01588€1.97M€121.55M
Oct 22, 2026Oct 23, 2026€0.01730€0.01738€0.01581€0.01600€3.49M€124.27M
Oct 21, 2026Oct 22, 2026€0.01698€0.01769€0.01671€0.01734€3.49M€130.27M
Oct 20, 2026Oct 21, 2026€0.01645€0.01733€0.01572€0.01698€2.45M€126.18M
Oct 19, 2026Oct 20, 2026€0.01624€0.01712€0.01620€0.01645€2.69M€126.17M
Oct 18, 2026Oct 19, 2026€0.01697€0.01720€0.01557€0.01626€1.51M€126.65M
Oct 17, 2026Oct 18, 2026€0.01725€0.01761€0.01684€0.01695€1.55M€131.15M
Oct 16, 2026Oct 17, 2026€0.01765€0.01840€0.01714€0.01725€3.46M€133.93M
Oct 15, 2026Oct 16, 2026€0.01663€0.01798€0.01491€0.01765€3.54M€126.21M
Oct 14, 2026Oct 15, 2026€0.01732€0.01752€0.01647€0.01663€2.09M€129.66M
Oct 13, 2026Oct 14, 2026€0.01802€0.01892€0.01736€0.01736€2.53M€137.36M
Oct 12, 2026Oct 13, 2026€0.01937€0.01949€0.01802€0.01802€2.27M€145.04M
Oct 11, 2026Oct 12, 2026€0.01976€0.01991€0.01927€0.01937€1.60M€149.39M
Oct 10, 2026Oct 11, 2026€0.01913€0.02014€0.01901€0.01976€1.62M€148.84M
Oct 9, 2026Oct 10, 2026€0.01884€0.01949€0.01873€0.01913€2.70M€146.06M
Oct 8, 2026Oct 9, 2026€0.01873€0.01889€0.01708€0.01885€2.90M€140.60M
Oct 7, 2026Oct 8, 2026€0.02039€0.02042€0.01858€0.01876€4.43M€146.85M
Oct 6, 2026Oct 7, 2026€0.01830€0.02095€0.01776€0.02039€3.13M€143.72M
Oct 5, 2026Oct 6, 2026€0.01922€0.01928€0.01818€0.01830€2.60M€143.28M
Oct 4, 2026Oct 5, 2026€0.01934€0.01976€0.01912€0.01920€1.50M€148.74M
Oct 3, 2026Oct 4, 2026€0.01949€0.01959€0.01880€0.01934€1.95M€146.95M
Oct 2, 2026Oct 3, 2026€0.01915€0.02074€0.01915€0.01949€2.36M€151.00M
Oct 1, 2026Oct 2, 2026€0.01956€0.01956€0.01852€0.01915€2.38M€145.63M
Sep 30, 2026Oct 1, 2026€0.01933€0.02000€0.01876€0.01962€2.64M€147.36M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije