Slika sredstva NPC
NPCNon-Playable Coin
€0.01449
-3.00%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01426€0.01498€0.01426€0.01495€1.44M€111.45M
Oct 31, 2026Nov 1, 2026€0.01379€0.01432€0.01373€0.01426€1.98M€106.95M
Oct 30, 2026Oct 31, 2026€0.01367€0.01385€0.01275€0.01378€4.44M€102.83M
Oct 29, 2026Oct 30, 2026€0.01539€0.01540€0.01348€0.01367€2.93M€111.33M
Oct 28, 2026Oct 29, 2026€0.01529€0.01560€0.01503€0.01539€2.63M€116.73M
Oct 27, 2026Oct 28, 2026€0.01493€0.01529€0.01472€0.01529€1.80M€113.47M
Oct 26, 2026Oct 27, 2026€0.01539€0.01547€0.01475€0.01490€1.71M€114.68M
Oct 25, 2026Oct 26, 2026€0.01556€0.01572€0.01523€0.01539€1.47M€117.90M
Oct 24, 2026Oct 25, 2026€0.01594€0.01601€0.01502€0.01556€1.88M€118.95M
Oct 23, 2026Oct 24, 2026€0.01599€0.01634€0.01567€0.01586€1.97M€121.45M
Oct 22, 2026Oct 23, 2026€0.01729€0.01737€0.01580€0.01599€3.48M€124.17M
Oct 21, 2026Oct 22, 2026€0.01697€0.01767€0.01670€0.01733€3.48M€130.17M
Oct 20, 2026Oct 21, 2026€0.01644€0.01732€0.01571€0.01697€2.44M€126.08M
Oct 19, 2026Oct 20, 2026€0.01622€0.01711€0.01619€0.01644€2.68M€126.08M
Oct 18, 2026Oct 19, 2026€0.01696€0.01719€0.01556€0.01624€1.51M€126.55M
Oct 17, 2026Oct 18, 2026€0.01724€0.01759€0.01683€0.01694€1.55M€131.05M
Oct 16, 2026Oct 17, 2026€0.01764€0.01839€0.01713€0.01724€3.46M€133.82M
Oct 15, 2026Oct 16, 2026€0.01662€0.01797€0.01490€0.01764€3.53M€126.11M
Oct 14, 2026Oct 15, 2026€0.01730€0.01750€0.01645€0.01662€2.09M€129.56M
Oct 13, 2026Oct 14, 2026€0.01800€0.01890€0.01734€0.01734€2.53M€137.25M
Oct 12, 2026Oct 13, 2026€0.01935€0.01947€0.01800€0.01800€2.27M€144.93M
Oct 11, 2026Oct 12, 2026€0.01975€0.01989€0.01926€0.01935€1.60M€149.27M
Oct 10, 2026Oct 11, 2026€0.01911€0.02013€0.01900€0.01974€1.62M€148.72M
Oct 9, 2026Oct 10, 2026€0.01882€0.01947€0.01872€0.01911€2.70M€145.94M
Oct 8, 2026Oct 9, 2026€0.01872€0.01888€0.01707€0.01883€2.90M€140.49M
Oct 7, 2026Oct 8, 2026€0.02037€0.02040€0.01857€0.01874€4.43M€146.73M
Oct 6, 2026Oct 7, 2026€0.01829€0.02093€0.01774€0.02037€3.13M€143.60M
Oct 5, 2026Oct 6, 2026€0.01920€0.01927€0.01817€0.01829€2.59M€143.17M
Oct 4, 2026Oct 5, 2026€0.01932€0.01975€0.01910€0.01918€1.50M€148.62M
Oct 3, 2026Oct 4, 2026€0.01947€0.01957€0.01878€0.01932€1.95M€146.84M
Oct 2, 2026Oct 3, 2026€0.01914€0.02072€0.01914€0.01947€2.36M€150.88M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije