Slika sredstva NPC
NPCNon-Playable Coin
€0.01626
1.48%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.01694€0.01718€0.01555€0.01623€1.51M€126.47M
Oct 17, 2026Oct 18, 2026€0.01723€0.01758€0.01682€0.01693€1.55M€130.96M
Oct 16, 2026Oct 17, 2026€0.01763€0.01837€0.01711€0.01723€3.45M€133.73M
Oct 15, 2026Oct 16, 2026€0.01660€0.01796€0.01489€0.01762€3.53M€126.03M
Oct 14, 2026Oct 15, 2026€0.01729€0.01749€0.01644€0.01660€2.09M€129.48M
Oct 13, 2026Oct 14, 2026€0.01799€0.01889€0.01733€0.01733€2.53M€137.16M
Oct 12, 2026Oct 13, 2026€0.01934€0.01946€0.01799€0.01799€2.27M€144.83M
Oct 11, 2026Oct 12, 2026€0.01974€0.01988€0.01925€0.01934€1.60M€149.17M
Oct 10, 2026Oct 11, 2026€0.01910€0.02011€0.01899€0.01973€1.62M€148.62M
Oct 9, 2026Oct 10, 2026€0.01881€0.01946€0.01871€0.01910€2.70M€145.85M
Oct 8, 2026Oct 9, 2026€0.01870€0.01887€0.01706€0.01882€2.90M€140.40M
Oct 7, 2026Oct 8, 2026€0.02036€0.02039€0.01856€0.01873€4.42M€146.63M
Oct 6, 2026Oct 7, 2026€0.01827€0.02092€0.01773€0.02036€3.13M€143.51M
Oct 5, 2026Oct 6, 2026€0.01919€0.01926€0.01815€0.01827€2.59M€143.07M
Oct 4, 2026Oct 5, 2026€0.01931€0.01973€0.01909€0.01917€1.50M€148.52M
Oct 3, 2026Oct 4, 2026€0.01946€0.01956€0.01877€0.01931€1.95M€146.74M
Oct 2, 2026Oct 3, 2026€0.01913€0.02071€0.01913€0.01946€2.35M€150.78M
Oct 1, 2026Oct 2, 2026€0.01953€0.01953€0.01850€0.01913€2.37M€145.42M
Sep 30, 2026Oct 1, 2026€0.01930€0.01997€0.01874€0.01959€2.63M€147.14M
Sep 29, 2026Sep 30, 2026€0.02061€0.02107€0.01930€0.01935€3.93M€154.50M
Sep 28, 2026Sep 29, 2026€0.01976€0.02061€0.01852€0.02061€3.19M€147.76M
Sep 27, 2026Sep 28, 2026€0.02081€0.02093€0.01972€0.01977€1.91M€156.76M
Sep 26, 2026Sep 27, 2026€0.02007€0.02119€0.01979€0.02080€2.19M€156.54M
Sep 25, 2026Sep 26, 2026€0.02015€0.02030€0.01975€0.02007€2.72M€152.38M
Sep 24, 2026Sep 25, 2026€0.02053€0.02094€0.02001€0.02013€3.10M€155.40M
Sep 23, 2026Sep 24, 2026€0.02069€0.02219€0.02018€0.02053€3.55M€160.44M
Sep 22, 2026Sep 23, 2026€0.02180€0.02192€0.02053€0.02073€4.77M€159.65M
Sep 21, 2026Sep 22, 2026€0.02167€0.02294€0.02137€0.02184€4.00M€167.92M
Sep 20, 2026Sep 21, 2026€0.02095€0.02167€0.01961€0.02167€3.23M€157.59M
Sep 19, 2026Sep 20, 2026€0.02118€0.02164€0.02062€0.02095€5.43M€161.19M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije