Slika sredstva NPC
NPCNon-Playable Coin
€0.01617
-4.62%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.01619€0.01708€0.01616€0.01641€2.68M€125.84M
Oct 18, 2026Oct 19, 2026€0.01692€0.01715€0.01553€0.01621€1.51M€126.31M
Oct 17, 2026Oct 18, 2026€0.01721€0.01756€0.01680€0.01691€1.55M€130.80M
Oct 16, 2026Oct 17, 2026€0.01760€0.01835€0.01709€0.01721€3.45M€133.57M
Oct 15, 2026Oct 16, 2026€0.01658€0.01793€0.01487€0.01760€3.53M€125.87M
Oct 14, 2026Oct 15, 2026€0.01727€0.01747€0.01642€0.01658€2.08M€129.32M
Oct 13, 2026Oct 14, 2026€0.01797€0.01887€0.01731€0.01731€2.52M€136.99M
Oct 12, 2026Oct 13, 2026€0.01932€0.01943€0.01797€0.01797€2.27M€144.65M
Oct 11, 2026Oct 12, 2026€0.01971€0.01986€0.01922€0.01932€1.60M€148.98M
Oct 10, 2026Oct 11, 2026€0.01907€0.02009€0.01896€0.01971€1.61M€148.44M
Oct 9, 2026Oct 10, 2026€0.01879€0.01944€0.01868€0.01907€2.69M€145.67M
Oct 8, 2026Oct 9, 2026€0.01868€0.01884€0.01704€0.01880€2.89M€140.22M
Oct 7, 2026Oct 8, 2026€0.02033€0.02036€0.01853€0.01871€4.42M€146.45M
Oct 6, 2026Oct 7, 2026€0.01825€0.02089€0.01771€0.02033€3.13M€143.33M
Oct 5, 2026Oct 6, 2026€0.01917€0.01923€0.01813€0.01825€2.59M€142.89M
Oct 4, 2026Oct 5, 2026€0.01929€0.01971€0.01906€0.01915€1.50M€148.34M
Oct 3, 2026Oct 4, 2026€0.01944€0.01953€0.01875€0.01929€1.94M€146.56M
Oct 2, 2026Oct 3, 2026€0.01910€0.02068€0.01910€0.01944€2.35M€150.59M
Oct 1, 2026Oct 2, 2026€0.01950€0.01950€0.01847€0.01910€2.37M€145.24M
Sep 30, 2026Oct 1, 2026€0.01928€0.01994€0.01871€0.01957€2.63M€146.96M
Sep 29, 2026Sep 30, 2026€0.02059€0.02104€0.01928€0.01933€3.92M€154.31M
Sep 28, 2026Sep 29, 2026€0.01974€0.02059€0.01849€0.02059€3.19M€147.57M
Sep 27, 2026Sep 28, 2026€0.02078€0.02091€0.01970€0.01974€1.91M€156.56M
Sep 26, 2026Sep 27, 2026€0.02004€0.02117€0.01977€0.02078€2.19M€156.35M
Sep 25, 2026Sep 26, 2026€0.02012€0.02028€0.01972€0.02004€2.71M€152.19M
Sep 24, 2026Sep 25, 2026€0.02051€0.02092€0.01998€0.02011€3.10M€155.21M
Sep 23, 2026Sep 24, 2026€0.02066€0.02216€0.02015€0.02051€3.55M€160.25M
Sep 22, 2026Sep 23, 2026€0.02177€0.02189€0.02050€0.02071€4.76M€159.45M
Sep 21, 2026Sep 22, 2026€0.02165€0.02291€0.02134€0.02182€4.00M€167.71M
Sep 20, 2026Sep 21, 2026€0.02093€0.02164€0.01959€0.02164€3.22M€157.39M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije