Slika sredstva NPC
NPCNon-Playable Coin
€0.01450
-6.03%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.01538€0.01570€0.01512€0.01549€2.65M€117.47M
Oct 27, 2026Oct 28, 2026€0.01502€0.01539€0.01481€0.01538€1.81M€114.20M
Oct 26, 2026Oct 27, 2026€0.01549€0.01556€0.01485€0.01499€1.72M€115.41M
Oct 25, 2026Oct 26, 2026€0.01566€0.01582€0.01533€0.01549€1.48M€118.65M
Oct 24, 2026Oct 25, 2026€0.01604€0.01611€0.01511€0.01566€1.90M€119.71M
Oct 23, 2026Oct 24, 2026€0.01609€0.01644€0.01577€0.01596€1.98M€122.23M
Oct 22, 2026Oct 23, 2026€0.01740€0.01748€0.01590€0.01609€3.51M€124.96M
Oct 21, 2026Oct 22, 2026€0.01708€0.01779€0.01681€0.01744€3.51M€131.00M
Oct 20, 2026Oct 21, 2026€0.01655€0.01743€0.01581€0.01708€2.46M€126.88M
Oct 19, 2026Oct 20, 2026€0.01633€0.01722€0.01630€0.01655€2.70M€126.88M
Oct 18, 2026Oct 19, 2026€0.01706€0.01730€0.01566€0.01635€1.52M€127.36M
Oct 17, 2026Oct 18, 2026€0.01735€0.01771€0.01694€0.01705€1.56M€131.89M
Oct 16, 2026Oct 17, 2026€0.01775€0.01850€0.01724€0.01735€3.48M€134.68M
Oct 15, 2026Oct 16, 2026€0.01672€0.01808€0.01499€0.01775€3.56M€126.92M
Oct 14, 2026Oct 15, 2026€0.01741€0.01761€0.01656€0.01672€2.10M€130.39M
Oct 13, 2026Oct 14, 2026€0.01812€0.01902€0.01746€0.01746€2.55M€138.13M
Oct 12, 2026Oct 13, 2026€0.01948€0.01960€0.01812€0.01812€2.28M€145.85M
Oct 11, 2026Oct 12, 2026€0.01987€0.02002€0.01938€0.01948€1.61M€150.22M
Oct 10, 2026Oct 11, 2026€0.01923€0.02026€0.01912€0.01987€1.63M€149.67M
Oct 9, 2026Oct 10, 2026€0.01894€0.01960€0.01884€0.01923€2.72M€146.88M
Oct 8, 2026Oct 9, 2026€0.01884€0.01900€0.01718€0.01895€2.92M€141.39M
Oct 7, 2026Oct 8, 2026€0.02050€0.02053€0.01869€0.01886€4.46M€147.67M
Oct 6, 2026Oct 7, 2026€0.01840€0.02107€0.01786€0.02050€3.15M€144.52M
Oct 5, 2026Oct 6, 2026€0.01933€0.01939€0.01828€0.01840€2.61M€144.08M
Oct 4, 2026Oct 5, 2026€0.01945€0.01987€0.01922€0.01931€1.51M€149.57M
Oct 3, 2026Oct 4, 2026€0.01960€0.01970€0.01890€0.01945€1.96M€147.77M
Oct 2, 2026Oct 3, 2026€0.01926€0.02085€0.01926€0.01960€2.37M€151.84M
Oct 1, 2026Oct 2, 2026€0.01967€0.01967€0.01863€0.01926€2.39M€146.45M
Sep 30, 2026Oct 1, 2026€0.01944€0.02011€0.01887€0.01973€2.65M€148.18M
Sep 29, 2026Sep 30, 2026€0.02076€0.02122€0.01944€0.01949€3.96M€155.60M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije