Slika sredstva NPC
NPCNon-Playable Coin
€0.01506
-2.14%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.01536€0.01568€0.01510€0.01547€2.64M€117.30M
Oct 27, 2026Oct 28, 2026€0.01500€0.01537€0.01479€0.01536€1.81M€114.03M
Oct 26, 2026Oct 27, 2026€0.01547€0.01554€0.01483€0.01497€1.71M€115.24M
Oct 25, 2026Oct 26, 2026€0.01564€0.01580€0.01531€0.01547€1.48M€118.48M
Oct 24, 2026Oct 25, 2026€0.01602€0.01609€0.01509€0.01564€1.89M€119.53M
Oct 23, 2026Oct 24, 2026€0.01607€0.01642€0.01575€0.01594€1.98M€122.05M
Oct 22, 2026Oct 23, 2026€0.01737€0.01745€0.01588€0.01607€3.50M€124.78M
Oct 21, 2026Oct 22, 2026€0.01705€0.01776€0.01678€0.01741€3.50M€130.81M
Oct 20, 2026Oct 21, 2026€0.01652€0.01741€0.01579€0.01705€2.46M€126.70M
Oct 19, 2026Oct 20, 2026€0.01630€0.01719€0.01627€0.01652€2.70M€126.70M
Oct 18, 2026Oct 19, 2026€0.01704€0.01727€0.01564€0.01633€1.52M€127.18M
Oct 17, 2026Oct 18, 2026€0.01733€0.01768€0.01691€0.01702€1.56M€131.70M
Oct 16, 2026Oct 17, 2026€0.01773€0.01848€0.01721€0.01733€3.47M€134.48M
Oct 15, 2026Oct 16, 2026€0.01670€0.01806€0.01497€0.01772€3.55M€126.74M
Oct 14, 2026Oct 15, 2026€0.01739€0.01759€0.01653€0.01670€2.10M€130.20M
Oct 13, 2026Oct 14, 2026€0.01809€0.01900€0.01743€0.01743€2.54M€137.93M
Oct 12, 2026Oct 13, 2026€0.01945€0.01957€0.01809€0.01809€2.28M€145.64M
Oct 11, 2026Oct 12, 2026€0.01985€0.01999€0.01935€0.01945€1.61M€150.00M
Oct 10, 2026Oct 11, 2026€0.01921€0.02023€0.01909€0.01984€1.63M€149.45M
Oct 9, 2026Oct 10, 2026€0.01891€0.01957€0.01881€0.01921€2.71M€146.66M
Oct 8, 2026Oct 9, 2026€0.01881€0.01897€0.01715€0.01893€2.91M€141.18M
Oct 7, 2026Oct 8, 2026€0.02047€0.02050€0.01866€0.01883€4.45M€147.46M
Oct 6, 2026Oct 7, 2026€0.01838€0.02104€0.01783€0.02047€3.15M€144.31M
Oct 5, 2026Oct 6, 2026€0.01930€0.01936€0.01826€0.01838€2.61M€143.87M
Oct 4, 2026Oct 5, 2026€0.01942€0.01984€0.01919€0.01928€1.51M€149.35M
Oct 3, 2026Oct 4, 2026€0.01957€0.01967€0.01888€0.01942€1.96M€147.56M
Oct 2, 2026Oct 3, 2026€0.01923€0.02082€0.01923€0.01957€2.37M€151.62M
Oct 1, 2026Oct 2, 2026€0.01964€0.01964€0.01860€0.01923€2.39M€146.23M
Sep 30, 2026Oct 1, 2026€0.01941€0.02008€0.01884€0.01970€2.65M€147.97M
Sep 29, 2026Sep 30, 2026€0.02073€0.02119€0.01941€0.01946€3.95M€155.37M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije