Slika sredstva NPC
NPCNon-Playable Coin
€0.01351
-12.68%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.01531€0.01563€0.01505€0.01541€2.63M€116.90M
Oct 27, 2026Oct 28, 2026€0.01495€0.01531€0.01474€0.01531€1.80M€113.64M
Oct 26, 2026Oct 27, 2026€0.01541€0.01549€0.01477€0.01492€1.71M€114.84M
Oct 25, 2026Oct 26, 2026€0.01559€0.01575€0.01526€0.01541€1.47M€118.07M
Oct 24, 2026Oct 25, 2026€0.01596€0.01603€0.01504€0.01559€1.89M€119.12M
Oct 23, 2026Oct 24, 2026€0.01601€0.01636€0.01569€0.01589€1.97M€121.63M
Oct 22, 2026Oct 23, 2026€0.01731€0.01739€0.01582€0.01601€3.49M€124.35M
Oct 21, 2026Oct 22, 2026€0.01700€0.01770€0.01672€0.01735€3.49M€130.36M
Oct 20, 2026Oct 21, 2026€0.01647€0.01735€0.01573€0.01700€2.45M€126.26M
Oct 19, 2026Oct 20, 2026€0.01625€0.01713€0.01622€0.01647€2.69M€126.26M
Oct 18, 2026Oct 19, 2026€0.01698€0.01721€0.01558€0.01627€1.51M€126.74M
Oct 17, 2026Oct 18, 2026€0.01727€0.01762€0.01685€0.01696€1.55M€131.24M
Oct 16, 2026Oct 17, 2026€0.01766€0.01841€0.01715€0.01727€3.46M€134.02M
Oct 15, 2026Oct 16, 2026€0.01664€0.01799€0.01492€0.01766€3.54M€126.30M
Oct 14, 2026Oct 15, 2026€0.01733€0.01753€0.01648€0.01664€2.09M€129.75M
Oct 13, 2026Oct 14, 2026€0.01803€0.01893€0.01737€0.01737€2.53M€137.45M
Oct 12, 2026Oct 13, 2026€0.01938€0.01950€0.01803€0.01803€2.27M€145.14M
Oct 11, 2026Oct 12, 2026€0.01978€0.01992€0.01929€0.01938€1.61M€149.49M
Oct 10, 2026Oct 11, 2026€0.01914€0.02016€0.01903€0.01977€1.62M€148.94M
Oct 9, 2026Oct 10, 2026€0.01885€0.01950€0.01875€0.01914€2.70M€146.16M
Oct 8, 2026Oct 9, 2026€0.01874€0.01891€0.01709€0.01886€2.90M€140.70M
Oct 7, 2026Oct 8, 2026€0.02040€0.02043€0.01859€0.01877€4.43M€146.95M
Oct 6, 2026Oct 7, 2026€0.01831€0.02097€0.01777€0.02040€3.14M€143.81M
Oct 5, 2026Oct 6, 2026€0.01923€0.01930€0.01819€0.01831€2.60M€143.37M
Oct 4, 2026Oct 5, 2026€0.01935€0.01978€0.01913€0.01921€1.50M€148.84M
Oct 3, 2026Oct 4, 2026€0.01950€0.01960€0.01881€0.01935€1.95M€147.05M
Oct 2, 2026Oct 3, 2026€0.01917€0.02075€0.01917€0.01950€2.36M€151.10M
Oct 1, 2026Oct 2, 2026€0.01957€0.01957€0.01853€0.01917€2.38M€145.73M
Sep 30, 2026Oct 1, 2026€0.01935€0.02001€0.01878€0.01963€2.64M€147.46M
Sep 29, 2026Sep 30, 2026€0.02066€0.02112€0.01934€0.01939€3.94M€154.83M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije