Slika sredstva NPC
NPCNon-Playable Coin
€0.01384
-4.78%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.01541€0.01542€0.01349€0.01368€2.93M€111.46M
Oct 28, 2026Oct 29, 2026€0.01530€0.01562€0.01505€0.01541€2.63M€116.87M
Oct 27, 2026Oct 28, 2026€0.01495€0.01531€0.01474€0.01530€1.80M€113.61M
Oct 26, 2026Oct 27, 2026€0.01541€0.01548€0.01477€0.01491€1.71M€114.82M
Oct 25, 2026Oct 26, 2026€0.01558€0.01574€0.01525€0.01541€1.47M€118.04M
Oct 24, 2026Oct 25, 2026€0.01596€0.01603€0.01504€0.01558€1.89M€119.09M
Oct 23, 2026Oct 24, 2026€0.01601€0.01636€0.01569€0.01588€1.97M€121.60M
Oct 22, 2026Oct 23, 2026€0.01731€0.01739€0.01582€0.01601€3.49M€124.32M
Oct 21, 2026Oct 22, 2026€0.01699€0.01770€0.01672€0.01735€3.49M€130.33M
Oct 20, 2026Oct 21, 2026€0.01646€0.01734€0.01573€0.01699€2.45M€126.23M
Oct 19, 2026Oct 20, 2026€0.01624€0.01713€0.01621€0.01646€2.69M€126.23M
Oct 18, 2026Oct 19, 2026€0.01698€0.01721€0.01558€0.01627€1.51M€126.71M
Oct 17, 2026Oct 18, 2026€0.01726€0.01762€0.01685€0.01696€1.55M€131.21M
Oct 16, 2026Oct 17, 2026€0.01766€0.01841€0.01715€0.01726€3.46M€133.99M
Oct 15, 2026Oct 16, 2026€0.01664€0.01799€0.01492€0.01766€3.54M€126.27M
Oct 14, 2026Oct 15, 2026€0.01732€0.01752€0.01647€0.01664€2.09M€129.72M
Oct 13, 2026Oct 14, 2026€0.01803€0.01893€0.01737€0.01737€2.53M€137.42M
Oct 12, 2026Oct 13, 2026€0.01938€0.01949€0.01803€0.01803€2.27M€145.10M
Oct 11, 2026Oct 12, 2026€0.01977€0.01992€0.01928€0.01938€1.60M€149.45M
Oct 10, 2026Oct 11, 2026€0.01913€0.02015€0.01902€0.01977€1.62M€148.90M
Oct 9, 2026Oct 10, 2026€0.01884€0.01950€0.01874€0.01913€2.70M€146.12M
Oct 8, 2026Oct 9, 2026€0.01874€0.01890€0.01709€0.01886€2.90M€140.66M
Oct 7, 2026Oct 8, 2026€0.02040€0.02043€0.01859€0.01876€4.43M€146.91M
Oct 6, 2026Oct 7, 2026€0.01831€0.02096€0.01777€0.02040€3.14M€143.78M
Oct 5, 2026Oct 6, 2026€0.01923€0.01929€0.01819€0.01831€2.60M€143.34M
Oct 4, 2026Oct 5, 2026€0.01935€0.01977€0.01912€0.01921€1.50M€148.81M
Oct 3, 2026Oct 4, 2026€0.01950€0.01960€0.01881€0.01935€1.95M€147.02M
Oct 2, 2026Oct 3, 2026€0.01916€0.02075€0.01916€0.01950€2.36M€151.07M
Oct 1, 2026Oct 2, 2026€0.01957€0.01957€0.01853€0.01916€2.38M€145.69M
Sep 30, 2026Oct 1, 2026€0.01934€0.02001€0.01877€0.01963€2.64M€147.42M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije