Slika sredstva NPC
NPCNon-Playable Coin
€0.01604
-0.17%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.01730€0.01738€0.01581€0.01600€3.49M€124.24M
Oct 21, 2026Oct 22, 2026€0.01698€0.01768€0.01671€0.01734€3.48M€130.24M
Oct 20, 2026Oct 21, 2026€0.01645€0.01733€0.01572€0.01698€2.45M€126.15M
Oct 19, 2026Oct 20, 2026€0.01623€0.01712€0.01620€0.01645€2.69M€126.15M
Oct 18, 2026Oct 19, 2026€0.01697€0.01720€0.01557€0.01625€1.51M€126.62M
Oct 17, 2026Oct 18, 2026€0.01725€0.01760€0.01684€0.01695€1.55M€131.12M
Oct 16, 2026Oct 17, 2026€0.01765€0.01840€0.01714€0.01725€3.46M€133.90M
Oct 15, 2026Oct 16, 2026€0.01662€0.01798€0.01491€0.01765€3.54M€126.18M
Oct 14, 2026Oct 15, 2026€0.01731€0.01751€0.01646€0.01662€2.09M€129.64M
Oct 13, 2026Oct 14, 2026€0.01801€0.01891€0.01735€0.01735€2.53M€137.33M
Oct 12, 2026Oct 13, 2026€0.01936€0.01948€0.01801€0.01801€2.27M€145.01M
Oct 11, 2026Oct 12, 2026€0.01976€0.01991€0.01927€0.01936€1.60M€149.35M
Oct 10, 2026Oct 11, 2026€0.01912€0.02014€0.01901€0.01975€1.62M€148.80M
Oct 9, 2026Oct 10, 2026€0.01883€0.01948€0.01873€0.01912€2.70M€146.03M
Oct 8, 2026Oct 9, 2026€0.01873€0.01889€0.01708€0.01884€2.90M€140.57M
Oct 7, 2026Oct 8, 2026€0.02038€0.02041€0.01858€0.01875€4.43M€146.81M
Oct 6, 2026Oct 7, 2026€0.01830€0.02095€0.01775€0.02038€3.13M€143.68M
Oct 5, 2026Oct 6, 2026€0.01921€0.01928€0.01818€0.01830€2.60M€143.25M
Oct 4, 2026Oct 5, 2026€0.01933€0.01976€0.01911€0.01919€1.50M€148.71M
Oct 3, 2026Oct 4, 2026€0.01949€0.01958€0.01879€0.01933€1.95M€146.92M
Oct 2, 2026Oct 3, 2026€0.01915€0.02073€0.01915€0.01949€2.36M€150.96M
Oct 1, 2026Oct 2, 2026€0.01955€0.01955€0.01852€0.01915€2.38M€145.60M
Sep 30, 2026Oct 1, 2026€0.01933€0.01999€0.01876€0.01962€2.63M€147.33M
Sep 29, 2026Sep 30, 2026€0.02064€0.02110€0.01933€0.01938€3.93M€154.69M
Sep 28, 2026Sep 29, 2026€0.01978€0.02064€0.01854€0.02064€3.20M€147.94M
Sep 27, 2026Sep 28, 2026€0.02083€0.02096€0.01975€0.01979€1.91M€156.95M
Sep 26, 2026Sep 27, 2026€0.02009€0.02122€0.01982€0.02083€2.20M€156.73M
Sep 25, 2026Sep 26, 2026€0.02017€0.02033€0.01977€0.02009€2.72M€152.57M
Sep 24, 2026Sep 25, 2026€0.02056€0.02097€0.02003€0.02016€3.11M€155.59M
Sep 23, 2026Sep 24, 2026€0.02071€0.02222€0.02020€0.02056€3.56M€160.64M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije