Slika sredstva NPC
NPCNon-Playable Coin
€0.01706
3.45%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.01619€0.01707€0.01616€0.01641€2.68M€125.81M
Oct 18, 2026Oct 19, 2026€0.01692€0.01715€0.01553€0.01621€1.51M€126.28M
Oct 17, 2026Oct 18, 2026€0.01720€0.01756€0.01679€0.01690€1.55M€130.77M
Oct 16, 2026Oct 17, 2026€0.01760€0.01835€0.01709€0.01720€3.45M€133.54M
Oct 15, 2026Oct 16, 2026€0.01658€0.01793€0.01487€0.01760€3.53M€125.84M
Oct 14, 2026Oct 15, 2026€0.01727€0.01746€0.01642€0.01658€2.08M€129.29M
Oct 13, 2026Oct 14, 2026€0.01797€0.01886€0.01731€0.01731€2.52M€136.96M
Oct 12, 2026Oct 13, 2026€0.01931€0.01943€0.01797€0.01797€2.26M€144.62M
Oct 11, 2026Oct 12, 2026€0.01971€0.01985€0.01922€0.01931€1.60M€148.95M
Oct 10, 2026Oct 11, 2026€0.01907€0.02009€0.01896€0.01970€1.61M€148.40M
Oct 9, 2026Oct 10, 2026€0.01878€0.01943€0.01868€0.01907€2.69M€145.63M
Oct 8, 2026Oct 9, 2026€0.01868€0.01884€0.01703€0.01879€2.89M€140.19M
Oct 7, 2026Oct 8, 2026€0.02033€0.02036€0.01853€0.01870€4.42M€146.42M
Oct 6, 2026Oct 7, 2026€0.01825€0.02089€0.01771€0.02033€3.12M€143.30M
Oct 5, 2026Oct 6, 2026€0.01916€0.01923€0.01813€0.01825€2.59M€142.86M
Oct 4, 2026Oct 5, 2026€0.01928€0.01970€0.01906€0.01914€1.50M€148.31M
Oct 3, 2026Oct 4, 2026€0.01943€0.01953€0.01874€0.01928€1.94M€146.52M
Oct 2, 2026Oct 3, 2026€0.01910€0.02068€0.01910€0.01943€2.35M€150.56M
Oct 1, 2026Oct 2, 2026€0.01950€0.01950€0.01847€0.01910€2.37M€145.21M
Sep 30, 2026Oct 1, 2026€0.01928€0.01994€0.01871€0.01956€2.63M€146.93M
Sep 29, 2026Sep 30, 2026€0.02058€0.02104€0.01927€0.01933€3.92M€154.28M
Sep 28, 2026Sep 29, 2026€0.01973€0.02058€0.01849€0.02058€3.19M€147.54M
Sep 27, 2026Sep 28, 2026€0.02078€0.02090€0.01969€0.01974€1.91M€156.53M
Sep 26, 2026Sep 27, 2026€0.02004€0.02116€0.01976€0.02077€2.19M€156.31M
Sep 25, 2026Sep 26, 2026€0.02012€0.02027€0.01972€0.02004€2.71M€152.16M
Sep 24, 2026Sep 25, 2026€0.02050€0.02091€0.01998€0.02010€3.10M€155.17M
Sep 23, 2026Sep 24, 2026€0.02066€0.02216€0.02015€0.02050€3.55M€160.21M
Sep 22, 2026Sep 23, 2026€0.02177€0.02188€0.02050€0.02070€4.76M€159.41M
Sep 21, 2026Sep 22, 2026€0.02164€0.02290€0.02133€0.02181€4.00M€167.67M
Sep 20, 2026Sep 21, 2026€0.02092€0.02164€0.01959€0.02164€3.22M€157.36M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije