Slika sredstva NPC
NPCNon-Playable Coin
€0.01522
-2.87%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.01555€0.01571€0.01522€0.01538€1.47M€117.78M
Oct 24, 2026Oct 25, 2026€0.01592€0.01600€0.01500€0.01555€1.88M€118.83M
Oct 23, 2026Oct 24, 2026€0.01598€0.01632€0.01565€0.01585€1.97M€121.33M
Oct 22, 2026Oct 23, 2026€0.01727€0.01735€0.01579€0.01598€3.48M€124.05M
Oct 21, 2026Oct 22, 2026€0.01695€0.01766€0.01668€0.01731€3.48M€130.03M
Oct 20, 2026Oct 21, 2026€0.01643€0.01730€0.01569€0.01695€2.44M€125.95M
Oct 19, 2026Oct 20, 2026€0.01621€0.01709€0.01618€0.01643€2.68M€125.95M
Oct 18, 2026Oct 19, 2026€0.01694€0.01717€0.01554€0.01623€1.51M€126.42M
Oct 17, 2026Oct 18, 2026€0.01722€0.01758€0.01681€0.01692€1.55M€130.92M
Oct 16, 2026Oct 17, 2026€0.01762€0.01837€0.01711€0.01722€3.45M€133.69M
Oct 15, 2026Oct 16, 2026€0.01660€0.01795€0.01488€0.01762€3.53M€125.99M
Oct 14, 2026Oct 15, 2026€0.01729€0.01748€0.01644€0.01660€2.09M€129.43M
Oct 13, 2026Oct 14, 2026€0.01799€0.01888€0.01733€0.01733€2.53M€137.11M
Oct 12, 2026Oct 13, 2026€0.01933€0.01945€0.01799€0.01799€2.27M€144.78M
Oct 11, 2026Oct 12, 2026€0.01973€0.01987€0.01924€0.01933€1.60M€149.12M
Oct 10, 2026Oct 11, 2026€0.01909€0.02011€0.01898€0.01972€1.62M€148.57M
Oct 9, 2026Oct 10, 2026€0.01880€0.01945€0.01870€0.01909€2.70M€145.80M
Oct 8, 2026Oct 9, 2026€0.01870€0.01886€0.01705€0.01881€2.89M€140.35M
Oct 7, 2026Oct 8, 2026€0.02035€0.02038€0.01855€0.01872€4.42M€146.58M
Oct 6, 2026Oct 7, 2026€0.01827€0.02091€0.01773€0.02035€3.13M€143.46M
Oct 5, 2026Oct 6, 2026€0.01918€0.01925€0.01815€0.01827€2.59M€143.02M
Oct 4, 2026Oct 5, 2026€0.01930€0.01973€0.01908€0.01916€1.50M€148.47M
Oct 3, 2026Oct 4, 2026€0.01946€0.01955€0.01876€0.01930€1.95M€146.69M
Oct 2, 2026Oct 3, 2026€0.01912€0.02070€0.01912€0.01946€2.35M€150.73M
Oct 1, 2026Oct 2, 2026€0.01952€0.01952€0.01849€0.01912€2.37M€145.37M
Sep 30, 2026Oct 1, 2026€0.01930€0.01996€0.01873€0.01959€2.63M€147.09M
Sep 29, 2026Sep 30, 2026€0.02061€0.02106€0.01930€0.01935€3.93M€154.45M
Sep 28, 2026Sep 29, 2026€0.01975€0.02061€0.01851€0.02061€3.19M€147.71M
Sep 27, 2026Sep 28, 2026€0.02080€0.02092€0.01972€0.01976€1.91M€156.70M
Sep 26, 2026Sep 27, 2026€0.02006€0.02119€0.01978€0.02080€2.19M€156.49M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije