Slika sredstva NPC
NPCNon-Playable Coin
€0.01381
8.24%
1D

Non-Playable Coin (NPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.01542€0.01543€0.01350€0.01369€2.94M€111.53M
Oct 28, 2026Oct 29, 2026€0.01531€0.01563€0.01506€0.01542€2.63M€116.93M
Oct 27, 2026Oct 28, 2026€0.01495€0.01532€0.01474€0.01531€1.80M€113.68M
Oct 26, 2026Oct 27, 2026€0.01542€0.01549€0.01478€0.01492€1.71M€114.88M
Oct 25, 2026Oct 26, 2026€0.01559€0.01575€0.01526€0.01542€1.47M€118.11M
Oct 24, 2026Oct 25, 2026€0.01597€0.01604€0.01505€0.01559€1.89M€119.16M
Oct 23, 2026Oct 24, 2026€0.01602€0.01637€0.01570€0.01589€1.97M€121.67M
Oct 22, 2026Oct 23, 2026€0.01732€0.01740€0.01583€0.01602€3.49M€124.39M
Oct 21, 2026Oct 22, 2026€0.01700€0.01771€0.01673€0.01736€3.49M€130.40M
Oct 20, 2026Oct 21, 2026€0.01647€0.01735€0.01574€0.01700€2.45M€126.30M
Oct 19, 2026Oct 20, 2026€0.01625€0.01714€0.01622€0.01647€2.69M€126.30M
Oct 18, 2026Oct 19, 2026€0.01699€0.01722€0.01559€0.01627€1.51M€126.78M
Oct 17, 2026Oct 18, 2026€0.01727€0.01763€0.01686€0.01697€1.55M€131.28M
Oct 16, 2026Oct 17, 2026€0.01767€0.01842€0.01716€0.01727€3.46M€134.06M
Oct 15, 2026Oct 16, 2026€0.01665€0.01800€0.01493€0.01767€3.54M€126.34M
Oct 14, 2026Oct 15, 2026€0.01733€0.01753€0.01648€0.01665€2.09M€129.80M
Oct 13, 2026Oct 14, 2026€0.01804€0.01894€0.01738€0.01738€2.53M€137.50M
Oct 12, 2026Oct 13, 2026€0.01939€0.01951€0.01804€0.01804€2.27M€145.19M
Oct 11, 2026Oct 12, 2026€0.01978€0.01993€0.01929€0.01939€1.61M€149.54M
Oct 10, 2026Oct 11, 2026€0.01915€0.02016€0.01903€0.01978€1.62M€148.99M
Oct 9, 2026Oct 10, 2026€0.01885€0.01951€0.01875€0.01915€2.70M€146.21M
Oct 8, 2026Oct 9, 2026€0.01875€0.01891€0.01710€0.01887€2.90M€140.74M
Oct 7, 2026Oct 8, 2026€0.02041€0.02044€0.01860€0.01878€4.43M€147.00M
Oct 6, 2026Oct 7, 2026€0.01832€0.02097€0.01778€0.02041€3.14M€143.86M
Oct 5, 2026Oct 6, 2026€0.01924€0.01930€0.01820€0.01832€2.60M€143.42M
Oct 4, 2026Oct 5, 2026€0.01936€0.01978€0.01913€0.01922€1.50M€148.89M
Oct 3, 2026Oct 4, 2026€0.01951€0.01961€0.01882€0.01936€1.95M€147.10M
Oct 2, 2026Oct 3, 2026€0.01917€0.02076€0.01917€0.01951€2.36M€151.15M
Oct 1, 2026Oct 2, 2026€0.01958€0.01958€0.01854€0.01917€2.38M€145.78M
Sep 30, 2026Oct 1, 2026€0.01935€0.02002€0.01878€0.01964€2.64M€147.51M

Pridobite celovit pregled zgodovine cene Non-Playable Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non-Playable Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non-Playable Coin ter zgodovinski promet NPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non-Playable Coin, od začetne cene Non-Playable Coin do najnovejših cenovnih podatkov NPC. Naše orodje za zgodovino cene NPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije