Slika sredstva NHI
NHINon Human Intelligence
€0.0₆1252
0.05%
1D

Non Human Intelligence (NHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆1252€0.0₆1252€0.0₆1252€0.0₆1252€41.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1252€0.0₆1252€0.0₆1252€0.0₆1252€41.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1326€0.0₆1326€0.0₆1251€0.0₆1252€227.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1326€0.0₆1326€0.0₆1326€0.0₆1326€360.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1323€0.0₆1327€0.0₆1309€0.0₆1326€359.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1604€0.0₆1604€0.0₆1302€0.0₆1327€328.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1604€0.0₆1604€0.0₆1604€0.0₆1604€1.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1605€0.0₆1605€0.0₆1604€0.0₆1604€1.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1589€0.0₆1608€0.0₆1544€0.0₆1605€0.9911€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1865€0.0₆1865€0.0₆1588€0.0₆1589€10.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€11.36€0.00

Pridobite celovit pregled zgodovine cene Non Human Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non Human Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non Human Intelligence ter zgodovinski promet NHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non Human Intelligence, od začetne cene Non Human Intelligence do najnovejših cenovnih podatkov NHI. Naše orodje za zgodovino cene NHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije