Slika sredstva NHI
NHINon Human Intelligence
€0.0₆1857
0.30%
1D

Non Human Intelligence (NHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€11.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€11.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€11.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€11.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€11.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€11.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€11.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1851€0.0₆1857€0.0₆1849€0.0₆1857€11.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1861€0.0₆1861€0.0₆1839€0.0₆1851€11.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1857€0.0₆1862€0.0₆1855€0.0₆1861€93.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€104.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1788€0.0₆1890€0.0₆1781€0.0₆1857€102.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1838€0.0₆1838€0.0₆1791€0.0₆1791€1.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1838€0.0₆1838€0.0₆1838€0.0₆1838€0.3065€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1838€0.0₆1838€0.0₆1838€0.0₆1838€0.3065€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1838€0.0₆1838€0.0₆1838€0.0₆1838€0.3065€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2262€0.0₆2262€0.0₆1813€0.0₆1838€0.5498€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2262€0.0₆2262€0.0₆2262€0.0₆2262€0.6392€0.00

Pridobite celovit pregled zgodovine cene Non Human Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non Human Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non Human Intelligence ter zgodovinski promet NHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non Human Intelligence, od začetne cene Non Human Intelligence do najnovejših cenovnih podatkov NHI. Naše orodje za zgodovino cene NHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije