Slika sredstva NHI
NHINon Human Intelligence
€0.0₆1248
-0.29%
1D

Non Human Intelligence (NHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆1248€0.0₆1248€0.0₆1248€0.0₆1248€41.36€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1248€0.0₆1248€0.0₆1248€0.0₆1248€41.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1322€0.0₆1322€0.0₆1247€0.0₆1248€227.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€359.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€359.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€359.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€359.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1319€0.0₆1322€0.0₆1304€0.0₆1322€358.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1599€0.0₆1599€0.0₆1298€0.0₆1322€327.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1583€0.0₆1603€0.0₆1539€0.0₆1599€0.9878€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1859€0.0₆1859€0.0₆1583€0.0₆1583€10.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1859€0.0₆1859€0.0₆1859€0.0₆1859€11.32€0.00

Pridobite celovit pregled zgodovine cene Non Human Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non Human Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non Human Intelligence ter zgodovinski promet NHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non Human Intelligence, od začetne cene Non Human Intelligence do najnovejših cenovnih podatkov NHI. Naše orodje za zgodovino cene NHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije