Slika sredstva NHI
NHINon Human Intelligence
€0.0₆1253
0.37%
1D

Non Human Intelligence (NHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆1253€0.0₆1253€0.0₆1253€0.0₆1253€41.54€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1253€0.0₆1253€0.0₆1253€0.0₆1253€41.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1327€0.0₆1327€0.0₆1252€0.0₆1253€228.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1327€0.0₆1327€0.0₆1327€0.0₆1327€361.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1325€0.0₆1328€0.0₆1310€0.0₆1327€359.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1606€0.0₆1606€0.0₆1303€0.0₆1328€328.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1606€0.0₆1606€0.0₆1606€0.0₆1606€1.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1590€0.0₆1610€0.0₆1546€0.0₆1606€0.9921€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1867€0.0₆1867€0.0₆1590€0.0₆1590€10.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1867€0.0₆1867€0.0₆1867€0.0₆1867€11.37€0.00

Pridobite celovit pregled zgodovine cene Non Human Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Non Human Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Non Human Intelligence ter zgodovinski promet NHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Non Human Intelligence, od začetne cene Non Human Intelligence do najnovejših cenovnih podatkov NHI. Naše orodje za zgodovino cene NHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije