Slika sredstva NOM
NOMNomina
€0.001366
-1.34%
1D

Nomina (NOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.001359€0.001393€0.001334€0.001347€4.44M€3.93M
Sep 1, 2026Sep 2, 2026€0.001364€0.001399€0.001337€0.001359€4.65M€3.97M
Aug 31, 2026Sep 1, 2026€0.001290€0.001407€0.001290€0.001367€6.45M€3.97M
Aug 30, 2026Aug 31, 2026€0.001365€0.001401€0.001274€0.001289€4.05M€3.98M
Aug 29, 2026Aug 30, 2026€0.001342€0.001410€0.001342€0.001363€5.92M€3.98M
Aug 28, 2026Aug 29, 2026€0.001389€0.001426€0.001332€0.001344€5.92M€3.98M
Aug 27, 2026Aug 28, 2026€0.001379€0.001411€0.001361€0.001395€13.68M€4.02M
Aug 26, 2026Aug 27, 2026€0.001362€0.001555€0.001311€0.001377€13.83M€3.97M
Aug 25, 2026Aug 26, 2026€0.001308€0.001394€0.001296€0.001361€6.67M€3.84M
Aug 24, 2026Aug 25, 2026€0.001447€0.001447€0.001300€0.001308€5.56M€3.99M
Aug 23, 2026Aug 24, 2026€0.001452€0.001462€0.001362€0.001441€7.57M€4.14M
Aug 22, 2026Aug 23, 2026€0.001576€0.001698€0.001439€0.001452€13.62M€4.46M
Aug 21, 2026Aug 22, 2026€0.001521€0.001734€0.001511€0.001580€9.11M€4.61M
Aug 20, 2026Aug 21, 2026€0.001455€0.001536€0.001455€0.001518€5.42M€4.30M
Aug 19, 2026Aug 20, 2026€0.001439€0.001485€0.001409€0.001457€5.03M€4.17M
Aug 18, 2026Aug 19, 2026€0.001410€0.001450€0.001381€0.001439€5.61M€4.11M
Aug 17, 2026Aug 18, 2026€0.001408€0.001494€0.001395€0.001407€7.65M€4.14M
Aug 16, 2026Aug 17, 2026€0.001422€0.001466€0.001389€0.001409€10.45M€4.12M
Aug 15, 2026Aug 16, 2026€0.001318€0.001453€0.001318€0.001427€9.02M€4.03M
Aug 14, 2026Aug 15, 2026€0.001302€0.001356€0.001274€0.001322€5.18M€3.78M
Aug 13, 2026Aug 14, 2026€0.001354€0.001375€0.001291€0.001304€4.18M€3.87M
Aug 12, 2026Aug 13, 2026€0.001370€0.001392€0.001350€0.001354€5.18M€3.97M
Aug 11, 2026Aug 12, 2026€0.001389€0.001424€0.001354€0.001375€4.97M€4.03M
Aug 10, 2026Aug 11, 2026€0.001450€0.001485€0.001426€0.001444€5.48M€4.20M
Aug 9, 2026Aug 10, 2026€0.001469€0.001552€0.001439€0.001453€8.07M€4.26M
Aug 8, 2026Aug 9, 2026€0.001384€0.001467€0.001376€0.001461€7.49M€4.14M
Aug 7, 2026Aug 8, 2026€0.001403€0.001444€0.001343€0.001385€15.37M€4.05M
Aug 6, 2026Aug 7, 2026€0.001449€0.001703€0.001383€0.001402€27.45M€4.25M
Aug 5, 2026Aug 6, 2026€0.001257€0.001446€0.001249€0.001446€12.53M€3.97M
Aug 4, 2026Aug 5, 2026€0.001256€0.001290€0.001236€0.001248€6.36M€3.63M
Aug 3, 2026Aug 4, 2026€0.001230€0.001390€0.001214€0.001258€5.83M€3.64M

Pridobite celovit pregled zgodovine cene Nomina na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nomina – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nomina ter zgodovinski promet NOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nomina, od začetne cene Nomina do najnovejših cenovnih podatkov NOM. Naše orodje za zgodovino cene NOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije