Slika sredstva NOM
NOMNomina
€0.001576
-4.10%
1D

Nomina (NOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001670€0.001677€0.001610€0.001635€2.88M€4.77M
Oct 15, 2026Oct 16, 2026€0.001647€0.001719€0.001539€0.001670€3.37M€4.76M
Oct 14, 2026Oct 15, 2026€0.001737€0.001761€0.001613€0.001647€2.87M€4.89M
Oct 13, 2026Oct 14, 2026€0.001773€0.001815€0.001673€0.001737€4.03M€5.07M
Oct 12, 2026Oct 13, 2026€0.001969€0.001974€0.001768€0.001773€3.26M€5.47M
Oct 11, 2026Oct 12, 2026€0.001972€0.002031€0.001945€0.001969€3.08M€5.75M
Oct 10, 2026Oct 11, 2026€0.002040€0.002072€0.001971€0.001972€3.00M€5.84M
Oct 9, 2026Oct 10, 2026€0.002014€0.002089€0.001997€0.002040€4.97M€5.90M
Oct 8, 2026Oct 9, 2026€0.002008€0.002123€0.001913€0.002010€5.40M€5.84M
Oct 7, 2026Oct 8, 2026€0.002083€0.002105€0.001921€0.002008€5.01M€5.78M
Oct 6, 2026Oct 7, 2026€0.002176€0.002207€0.002061€0.002083€4.95M€6.18M
Oct 5, 2026Oct 6, 2026€0.002234€0.002307€0.002107€0.002176€12.01M€6.34M
Oct 4, 2026Oct 5, 2026€0.002117€0.002439€0.002108€0.002230€12.86M€6.56M
Oct 3, 2026Oct 4, 2026€0.002254€0.002286€0.002039€0.002119€8.79M€6.16M
Oct 2, 2026Oct 3, 2026€0.002479€0.002511€0.002172€0.002243€28.43M€6.63M
Oct 1, 2026Oct 2, 2026€0.002080€0.002823€0.002050€0.002469€42.67M€6.93M
Sep 30, 2026Oct 1, 2026€0.001884€0.002305€0.001855€0.002065€14.51M€5.83M
Sep 29, 2026Sep 30, 2026€0.001824€0.001935€0.001766€0.001880€5.29M€5.32M
Sep 28, 2026Sep 29, 2026€0.002091€0.002091€0.001778€0.001824€16.24M€5.41M
Sep 27, 2026Sep 28, 2026€0.001858€0.002223€0.001787€0.002095€7.09M€5.45M
Sep 26, 2026Sep 27, 2026€0.001935€0.001953€0.001761€0.001854€7.45M€5.38M
Sep 25, 2026Sep 26, 2026€0.001891€0.002057€0.001781€0.001930€27.52M€5.51M
Sep 24, 2026Sep 25, 2026€0.001766€0.002460€0.001758€0.001891€60.76M€6.17M
Sep 23, 2026Sep 24, 2026€0.001558€0.001877€0.001490€0.001782€6.18M€4.60M
Sep 22, 2026Sep 23, 2026€0.001593€0.001609€0.001495€0.001552€3.96M€4.51M
Sep 21, 2026Sep 22, 2026€0.001509€0.001593€0.001493€0.001589€3.71M€4.51M
Sep 20, 2026Sep 21, 2026€0.001530€0.001539€0.001451€0.001510€3.83M€4.34M
Sep 19, 2026Sep 20, 2026€0.001467€0.001533€0.001452€0.001530€3.65M€4.33M
Sep 18, 2026Sep 19, 2026€0.001432€0.001494€0.001430€0.001467€3.26M€4.25M
Sep 17, 2026Sep 18, 2026€0.001394€0.001441€0.001378€0.001441€3.66M€4.09M

Pridobite celovit pregled zgodovine cene Nomina na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nomina – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nomina ter zgodovinski promet NOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nomina, od začetne cene Nomina do najnovejših cenovnih podatkov NOM. Naše orodje za zgodovino cene NOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije