Slika sredstva NOM
NOMNomina
€0.001246
0.13%
1D

Nomina (NOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.001260€0.001267€0.001200€0.001247€2.38M€3.60M
Nov 11, 2026Nov 12, 2026€0.001290€0.001304€0.001239€0.001254€2.16M€3.73M
Nov 10, 2026Nov 11, 2026€0.001289€0.001311€0.001264€0.001290€2.17M€3.74M
Nov 9, 2026Nov 10, 2026€0.001260€0.001326€0.001241€0.001286€2.52M€3.73M
Nov 8, 2026Nov 9, 2026€0.001325€0.001330€0.001229€0.001259€2.47M€3.77M
Nov 7, 2026Nov 8, 2026€0.001386€0.001415€0.001322€0.001325€2.96M€3.96M
Nov 6, 2026Nov 7, 2026€0.001259€0.001399€0.001259€0.001385€2.77M€3.90M
Nov 5, 2026Nov 6, 2026€0.001380€0.001394€0.001237€0.001257€2.41M€3.85M
Nov 4, 2026Nov 5, 2026€0.001356€0.001404€0.001333€0.001383€2.76M€3.98M
Nov 3, 2026Nov 4, 2026€0.001468€0.001473€0.001340€0.001359€6.33M€3.99M
Nov 2, 2026Nov 3, 2026€0.001374€0.001516€0.001354€0.001467€2.92M€4.04M
Nov 1, 2026Nov 2, 2026€0.001375€0.001412€0.001357€0.001374€2.56M€4.02M
Oct 31, 2026Nov 1, 2026€0.001438€0.001459€0.001372€0.001375€3.20M€4.10M
Oct 30, 2026Oct 31, 2026€0.001406€0.001471€0.001350€0.001438€5.03M€4.09M
Oct 29, 2026Oct 30, 2026€0.001512€0.001526€0.001374€0.001413€2.60M€4.25M
Oct 28, 2026Oct 29, 2026€0.001532€0.001543€0.001476€0.001512€2.56M€4.38M
Oct 27, 2026Oct 28, 2026€0.001482€0.001537€0.001464€0.001532€5.76M€4.36M
Oct 26, 2026Oct 27, 2026€0.001414€0.001602€0.001379€0.001482€4.47M€4.22M
Oct 25, 2026Oct 26, 2026€0.001437€0.001448€0.001367€0.001410€2.06M€4.07M
Oct 24, 2026Oct 25, 2026€0.001462€0.001480€0.001400€0.001437€2.76M€4.18M
Oct 23, 2026Oct 24, 2026€0.001441€0.001520€0.001423€0.001458€2.27M€4.26M
Oct 22, 2026Oct 23, 2026€0.001511€0.001523€0.001420€0.001438€2.05M€4.23M
Oct 21, 2026Oct 22, 2026€0.001551€0.001568€0.001500€0.001511€2.03M€4.45M
Oct 20, 2026Oct 21, 2026€0.001529€0.001575€0.001505€0.001549€1.91M€4.46M
Oct 19, 2026Oct 20, 2026€0.001545€0.001582€0.001518€0.001529€2.06M€4.48M
Oct 18, 2026Oct 19, 2026€0.001591€0.001597€0.001481€0.001545€2.05M€4.47M
Oct 17, 2026Oct 18, 2026€0.001662€0.001662€0.001565€0.001591€2.14M€4.68M
Oct 16, 2026Oct 17, 2026€0.001697€0.001704€0.001637€0.001662€2.92M€4.85M
Oct 15, 2026Oct 16, 2026€0.001674€0.001747€0.001564€0.001697€3.43M€4.83M
Oct 14, 2026Oct 15, 2026€0.001766€0.001789€0.001640€0.001674€2.92M€4.97M
Oct 13, 2026Oct 14, 2026€0.001802€0.001844€0.001700€0.001765€4.09M€5.15M

Pridobite celovit pregled zgodovine cene Nomina na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nomina – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nomina ter zgodovinski promet NOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nomina, od začetne cene Nomina do najnovejših cenovnih podatkov NOM. Naše orodje za zgodovino cene NOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije