Slika sredstva NOM
NOMNomina
€0.001384
6.38%
1D

Nomina (NOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001365€0.001411€0.001350€0.001411€5.32M€3.99M
Sep 16, 2026Sep 17, 2026€0.001354€0.001365€0.001299€0.001365€5.36M€3.87M
Sep 15, 2026Sep 16, 2026€0.001375€0.001386€0.001324€0.001354€4.33M€3.96M
Sep 14, 2026Sep 15, 2026€0.001373€0.001414€0.001371€0.001375€4.60M€4.03M
Sep 13, 2026Sep 14, 2026€0.001403€0.001440€0.001366€0.001370€5.14M€4.09M
Sep 12, 2026Sep 13, 2026€0.001392€0.001434€0.001388€0.001403€5.64M€4.09M
Sep 11, 2026Sep 12, 2026€0.001349€0.001417€0.001329€0.001384€6.71M€3.99M
Sep 10, 2026Sep 11, 2026€0.001444€0.001457€0.001325€0.001349€11.72M€3.97M
Sep 9, 2026Sep 10, 2026€0.001497€0.001625€0.001398€0.001441€8.25M€4.43M
Sep 8, 2026Sep 9, 2026€0.001515€0.001578€0.001481€0.001494€9.41M€4.40M
Sep 7, 2026Sep 8, 2026€0.001577€0.001646€0.001475€0.001518€20.29M€4.47M
Sep 6, 2026Sep 7, 2026€0.001617€0.001638€0.001513€0.001577€64.11M€4.56M
Sep 5, 2026Sep 6, 2026€0.001356€0.001848€0.001354€0.001617€84.26M€4.59M
Sep 4, 2026Sep 5, 2026€0.001373€0.001377€0.001323€0.001356€4.44M€3.93M
Sep 3, 2026Sep 4, 2026€0.001361€0.001396€0.001358€0.001372€4.29M€3.99M
Sep 2, 2026Sep 3, 2026€0.001374€0.001408€0.001349€0.001362€4.49M€3.97M
Sep 1, 2026Sep 2, 2026€0.001380€0.001415€0.001352€0.001374€4.70M€4.01M
Aug 31, 2026Sep 1, 2026€0.001304€0.001422€0.001304€0.001383€6.52M€4.01M
Aug 30, 2026Aug 31, 2026€0.001380€0.001417€0.001288€0.001304€4.09M€4.02M
Aug 29, 2026Aug 30, 2026€0.001357€0.001426€0.001357€0.001379€5.98M€4.03M
Aug 28, 2026Aug 29, 2026€0.001404€0.001442€0.001347€0.001359€5.99M€4.03M
Aug 27, 2026Aug 28, 2026€0.001394€0.001427€0.001376€0.001410€13.83M€4.07M
Aug 26, 2026Aug 27, 2026€0.001377€0.001572€0.001326€0.001393€13.98M€4.02M
Aug 25, 2026Aug 26, 2026€0.001323€0.001409€0.001310€0.001376€6.74M€3.88M
Aug 24, 2026Aug 25, 2026€0.001463€0.001463€0.001315€0.001323€5.62M€4.04M
Aug 23, 2026Aug 24, 2026€0.001469€0.001478€0.001377€0.001457€7.65M€4.19M
Aug 22, 2026Aug 23, 2026€0.001593€0.001717€0.001455€0.001469€13.77M€4.51M
Aug 21, 2026Aug 22, 2026€0.001538€0.001753€0.001527€0.001598€9.22M€4.66M
Aug 20, 2026Aug 21, 2026€0.001472€0.001553€0.001471€0.001535€5.48M€4.35M
Aug 19, 2026Aug 20, 2026€0.001455€0.001502€0.001424€0.001473€5.09M€4.22M
Aug 18, 2026Aug 19, 2026€0.001426€0.001466€0.001396€0.001455€5.67M€4.15M

Pridobite celovit pregled zgodovine cene Nomina na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nomina – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nomina ter zgodovinski promet NOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nomina, od začetne cene Nomina do najnovejših cenovnih podatkov NOM. Naše orodje za zgodovino cene NOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije