Slika sredstva NOM
NOMNomina
€0.001979
-9.03%
1D

Nomina (NOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001742€0.002427€0.001735€0.001865€167.09M€6.07M
Sep 23, 2026Sep 24, 2026€0.001537€0.001852€0.001470€0.001758€11.34M€4.54M
Sep 22, 2026Sep 23, 2026€0.001571€0.001587€0.001475€0.001531€6.59M€4.45M
Sep 21, 2026Sep 22, 2026€0.001489€0.001571€0.001473€0.001568€6.00M€4.45M
Sep 20, 2026Sep 21, 2026€0.001510€0.001519€0.001431€0.001490€5.97M€4.28M
Sep 19, 2026Sep 20, 2026€0.001447€0.001513€0.001432€0.001510€5.77M€4.27M
Sep 18, 2026Sep 19, 2026€0.001413€0.001473€0.001411€0.001447€4.89M€4.19M
Sep 17, 2026Sep 18, 2026€0.001376€0.001421€0.001360€0.001421€5.36M€4.02M
Sep 16, 2026Sep 17, 2026€0.001364€0.001376€0.001309€0.001376€5.40M€3.90M
Sep 15, 2026Sep 16, 2026€0.001385€0.001396€0.001334€0.001364€4.37M€3.99M
Sep 14, 2026Sep 15, 2026€0.001383€0.001425€0.001381€0.001385€4.64M€4.06M
Sep 13, 2026Sep 14, 2026€0.001414€0.001451€0.001376€0.001380€5.18M€4.13M
Sep 12, 2026Sep 13, 2026€0.001402€0.001445€0.001399€0.001413€5.69M€4.12M
Sep 11, 2026Sep 12, 2026€0.001359€0.001428€0.001339€0.001395€6.76M€4.02M
Sep 10, 2026Sep 11, 2026€0.001455€0.001468€0.001335€0.001359€11.81M€4.00M
Sep 9, 2026Sep 10, 2026€0.001509€0.001637€0.001408€0.001452€8.31M€4.47M
Sep 8, 2026Sep 9, 2026€0.001527€0.001590€0.001492€0.001505€9.48M€4.43M
Sep 7, 2026Sep 8, 2026€0.001589€0.001658€0.001486€0.001530€20.44M€4.50M
Sep 6, 2026Sep 7, 2026€0.001629€0.001650€0.001525€0.001589€64.59M€4.59M
Sep 5, 2026Sep 6, 2026€0.001367€0.001862€0.001364€0.001629€84.89M€4.62M
Sep 4, 2026Sep 5, 2026€0.001383€0.001387€0.001333€0.001367€4.47M€3.96M
Sep 3, 2026Sep 4, 2026€0.001372€0.001407€0.001368€0.001382€4.32M€4.02M
Sep 2, 2026Sep 3, 2026€0.001384€0.001419€0.001359€0.001372€4.53M€4.00M
Sep 1, 2026Sep 2, 2026€0.001390€0.001426€0.001362€0.001384€4.74M€4.04M
Aug 31, 2026Sep 1, 2026€0.001314€0.001433€0.001314€0.001393€6.57M€4.04M
Aug 30, 2026Aug 31, 2026€0.001390€0.001427€0.001297€0.001314€4.12M€4.05M
Aug 29, 2026Aug 30, 2026€0.001367€0.001437€0.001367€0.001389€6.03M€4.06M
Aug 28, 2026Aug 29, 2026€0.001415€0.001453€0.001357€0.001369€6.03M€4.06M
Aug 27, 2026Aug 28, 2026€0.001405€0.001437€0.001386€0.001421€13.94M€4.10M
Aug 26, 2026Aug 27, 2026€0.001387€0.001584€0.001336€0.001403€14.09M€4.05M
Aug 25, 2026Aug 26, 2026€0.001333€0.001420€0.001320€0.001386€6.79M€3.91M

Pridobite celovit pregled zgodovine cene Nomina na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nomina – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nomina ter zgodovinski promet NOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nomina, od začetne cene Nomina do najnovejših cenovnih podatkov NOM. Naše orodje za zgodovino cene NOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije