Slika sredstva NOMAI
NOMAInomAI
€0.00008363
-0.53%
1D

nomAI (NOMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00008286€0.00008540€0.00008286€0.00008504€6.34€0.00
Sep 13, 2026Sep 14, 2026€0.00008514€0.00008522€0.00008264€0.00008286€9.61€0.00
Sep 12, 2026Sep 13, 2026€0.00008505€0.00008564€0.00008420€0.00008507€35.35€0.00
Sep 11, 2026Sep 12, 2026€0.00008563€0.00009087€0.00008495€0.00008505€284.97€0.00
Sep 10, 2026Sep 11, 2026€0.00009166€0.00009207€0.00008491€0.00008594€340.21€0.00
Sep 9, 2026Sep 10, 2026€0.0001004€0.0001014€0.00009097€0.00009185€90.28€0.00
Sep 8, 2026Sep 9, 2026€0.0001032€0.0001039€0.00009947€0.0001004€51.81€0.00
Sep 7, 2026Sep 8, 2026€0.0001028€0.0001032€0.0001006€0.0001030€103.59€0.00
Sep 6, 2026Sep 7, 2026€0.00009865€0.0001028€0.00009615€0.0001028€114.80€0.00
Sep 5, 2026Sep 6, 2026€0.0001011€0.0001013€0.00009867€0.00009870€22.04€0.00
Sep 4, 2026Sep 5, 2026€0.0001011€0.0001011€0.0001011€0.0001011€14.22€0.00
Sep 3, 2026Sep 4, 2026€0.00009488€0.0001021€0.00009439€0.0001011€29.91€0.00
Sep 2, 2026Sep 3, 2026€0.00009676€0.00009793€0.00009476€0.00009476€50.87€0.00
Sep 1, 2026Sep 2, 2026€0.00009679€0.0001015€0.00009602€0.00009679€47.04€0.00
Aug 31, 2026Sep 1, 2026€0.00009473€0.00009808€0.00009473€0.00009679€18.55€0.00
Aug 30, 2026Aug 31, 2026€0.00009716€0.00009887€0.00009447€0.00009473€8.16€0.00
Aug 29, 2026Aug 30, 2026€0.00009797€0.00009841€0.00009652€0.00009705€32.21€0.00
Aug 28, 2026Aug 29, 2026€0.0001026€0.0001036€0.00009729€0.00009797€106.59€0.00
Aug 27, 2026Aug 28, 2026€0.0001040€0.0001097€0.0001022€0.0001027€215.23€0.00
Aug 26, 2026Aug 27, 2026€0.0001054€0.0001093€0.0001024€0.0001040€120.76€0.00
Aug 25, 2026Aug 26, 2026€0.0001122€0.0001161€0.0001054€0.0001054€349.88€0.00
Aug 24, 2026Aug 25, 2026€0.0001038€0.0001130€0.00009965€0.0001123€200.98€103,204
Aug 23, 2026Aug 24, 2026€0.00009809€0.0001041€0.00009402€0.0001041€182.01€99,012
Aug 22, 2026Aug 23, 2026€0.0001030€0.0001070€0.00009587€0.00009800€269.06€99,332
Aug 21, 2026Aug 22, 2026€0.00009134€0.0001027€0.00009117€0.0001027€188.74€96,482
Aug 20, 2026Aug 21, 2026€0.00008580€0.00009233€0.00008497€0.00009055€259.17€88,792
Aug 19, 2026Aug 20, 2026€0.00008058€0.00008588€0.00008021€0.00008574€43.69€81,831
Aug 18, 2026Aug 19, 2026€0.00008090€0.00008173€0.00008046€0.00008050€16.11€80,876
Aug 17, 2026Aug 18, 2026€0.00007696€0.00008139€0.00007696€0.00008032€28.34€79,290
Aug 16, 2026Aug 17, 2026€0.00007839€0.00007861€0.00007671€0.00007717€43.61€77,749
Aug 15, 2026Aug 16, 2026€0.00007906€0.00007943€0.00007838€0.00007857€23.80€78,988

Pridobite celovit pregled zgodovine cene nomAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti nomAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni nomAI ter zgodovinski promet NOMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino nomAI, od začetne cene nomAI do najnovejših cenovnih podatkov NOMAI. Naše orodje za zgodovino cene NOMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije