Slika sredstva NOICE
NOICEnoice
€0.00001128
4.04%
1D

noice (NOICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001097€0.00001108€0.00001084€0.00001088€10,946€0.00
Sep 12, 2026Sep 13, 2026€0.00001107€0.00001111€0.00001086€0.00001097€16,509€0.00
Sep 11, 2026Sep 12, 2026€0.00001096€0.00001145€0.00001078€0.00001107€78,471€0.00
Sep 10, 2026Sep 11, 2026€0.00001086€0.00001162€0.00001062€0.00001096€57,284€0.00
Sep 9, 2026Sep 10, 2026€0.00001118€0.00001125€0.00001071€0.00001094€60,576€0.00
Sep 8, 2026Sep 9, 2026€0.00001126€0.00001127€0.00001085€0.00001118€242,844€0.00
Sep 7, 2026Sep 8, 2026€0.00001081€0.00001273€0.00001061€0.00001126€134,946€0.00
Sep 6, 2026Sep 7, 2026€0.00001055€0.00001155€0.00001035€0.00001081€56,745€0.00
Sep 5, 2026Sep 6, 2026€0.00001086€0.00001146€0.00001055€0.00001055€64,006€0.00
Sep 4, 2026Sep 5, 2026€0.00001121€0.00001127€0.00001023€0.00001085€111,146€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9868€0.00001125€0.0₅9821€0.00001125€123,652€0.00
Sep 2, 2026Sep 3, 2026€0.00001077€0.00001100€0.0₅9780€0.0₅9867€310,151€0.00
Sep 1, 2026Sep 2, 2026€0.00001090€0.00001461€0.00001047€0.00001077€528,402€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9795€0.00001180€0.0₅9487€0.00001090€73,268€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9739€0.00001022€0.0₅9710€0.0₅9849€18,563€0.00
Aug 29, 2026Aug 30, 2026€0.00001000€0.00001010€0.0₅9619€0.0₅9737€25,206€0.00
Aug 28, 2026Aug 29, 2026€0.00001037€0.00001046€0.0₅9985€0.00001013€83,020€0.00
Aug 27, 2026Aug 28, 2026€0.00001044€0.00001159€0.00001026€0.00001035€94,263€0.00
Aug 26, 2026Aug 27, 2026€0.00001033€0.00001051€0.0₅9982€0.00001044€41,798€0.00
Aug 25, 2026Aug 26, 2026€0.00001006€0.00001039€0.0₅9864€0.00001033€39,661€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9792€0.00001006€0.0₅9556€0.00001006€62,689€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9939€0.00001022€0.0₅9421€0.0₅9792€44,482€0.00
Aug 22, 2026Aug 23, 2026€0.00001082€0.00001090€0.0₅9613€0.0₅9960€69,516€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9776€0.00001087€0.0₅9665€0.00001082€46,461€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9154€0.0₅9780€0.0₅9094€0.0₅9776€43,785€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8828€0.0₅9559€0.0₅8787€0.0₅9150€30,392€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9125€0.0₅9309€0.0₅8657€0.0₅8828€22,814€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8957€0.0₅9139€0.0₅8938€0.0₅9125€19,296€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8721€0.0₅8968€0.0₅8602€0.0₅8958€42,257€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8604€0.0₅9032€0.0₅8269€0.0₅8721€78,093€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8483€0.0₅8691€0.0₅8483€0.0₅8604€64,822€0.00

Pridobite celovit pregled zgodovine cene noice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti noice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni noice ter zgodovinski promet NOICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino noice, od začetne cene noice do najnovejših cenovnih podatkov NOICE. Naše orodje za zgodovino cene NOICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije