Slika sredstva NOICE
NOICEnoice
€0.0₅7693
-9.70%
1D

noice (NOICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8411€0.0₅8524€0.0₅7693€0.0₅7766€24,196€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8683€0.0₅8773€0.0₅8345€0.0₅8411€69,381€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9283€0.0₅9755€0.0₅8683€0.0₅8683€48,565€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9127€0.0₅9370€0.0₅9101€0.0₅9283€64,899€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9708€0.0₅9794€0.0₅9043€0.0₅9068€135,840€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9122€0.00001013€0.0₅8954€0.0₅9708€42,404€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9778€0.0₅9855€0.0₅8969€0.0₅9123€38,381€0.00
Oct 7, 2026Oct 8, 2026€0.00001053€0.00001053€0.0₅9497€0.0₅9774€67,708€0.00
Oct 6, 2026Oct 7, 2026€0.00001187€0.00001191€0.0₅9927€0.00001059€107,900€0.00
Oct 5, 2026Oct 6, 2026€0.00001158€0.00001216€0.00001095€0.00001168€78,278€0.00
Oct 4, 2026Oct 5, 2026€0.00001227€0.00001270€0.00001102€0.00001158€108,237€0.00
Oct 3, 2026Oct 4, 2026€0.00001235€0.00001257€0.00001183€0.00001227€98,286€0.00
Oct 2, 2026Oct 3, 2026€0.00001226€0.00001310€0.00001208€0.00001235€46,311€0.00
Oct 1, 2026Oct 2, 2026€0.00001186€0.00001234€0.00001165€0.00001204€28,252€0.00
Sep 30, 2026Oct 1, 2026€0.00001183€0.00001221€0.00001167€0.00001186€21,757€0.00
Sep 29, 2026Sep 30, 2026€0.00001166€0.00001205€0.00001142€0.00001183€46,765€0.00
Sep 28, 2026Sep 29, 2026€0.00001220€0.00001221€0.00001140€0.00001166€33,380€0.00
Sep 27, 2026Sep 28, 2026€0.00001192€0.00001236€0.00001181€0.00001198€77,354€0.00
Sep 26, 2026Sep 27, 2026€0.00001181€0.00001277€0.00001114€0.00001190€63,950€0.00
Sep 25, 2026Sep 26, 2026€0.00001129€0.00001251€0.00001090€0.00001180€48,396€0.00
Sep 24, 2026Sep 25, 2026€0.00001158€0.00001172€0.00001123€0.00001129€61,782€0.00
Sep 23, 2026Sep 24, 2026€0.00001183€0.00001314€0.00001145€0.00001158€117,816€0.00
Sep 22, 2026Sep 23, 2026€0.00001139€0.00001226€0.00001128€0.00001183€44,010€0.00
Sep 21, 2026Sep 22, 2026€0.00001124€0.00001178€0.00001091€0.00001138€21,434€0.00
Sep 20, 2026Sep 21, 2026€0.00001137€0.00001138€0.00001088€0.00001125€18,845€0.00
Sep 19, 2026Sep 20, 2026€0.00001137€0.00001174€0.00001119€0.00001136€10,708€0.00
Sep 18, 2026Sep 19, 2026€0.00001117€0.00001155€0.00001105€0.00001137€19,019€0.00
Sep 17, 2026Sep 18, 2026€0.00001082€0.00001121€0.00001080€0.00001117€27,222€0.00
Sep 16, 2026Sep 17, 2026€0.00001096€0.00001102€0.00001042€0.00001082€45,216€0.00
Sep 15, 2026Sep 16, 2026€0.00001155€0.00001155€0.00001085€0.00001096€91,513€0.00

Pridobite celovit pregled zgodovine cene noice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti noice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni noice ter zgodovinski promet NOICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino noice, od začetne cene noice do najnovejših cenovnih podatkov NOICE. Naše orodje za zgodovino cene NOICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije