Slika sredstva NOICE
NOICEnoice
€0.00001086
0.26%
1D

noice (NOICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001103€0.00001106€0.00001081€0.00001093€16,438€0.00
Sep 11, 2026Sep 12, 2026€0.00001092€0.00001140€0.00001074€0.00001103€78,136€0.00
Sep 10, 2026Sep 11, 2026€0.00001081€0.00001157€0.00001058€0.00001092€57,040€0.00
Sep 9, 2026Sep 10, 2026€0.00001113€0.00001120€0.00001066€0.00001090€60,317€0.00
Sep 8, 2026Sep 9, 2026€0.00001122€0.00001122€0.00001080€0.00001113€241,806€0.00
Sep 7, 2026Sep 8, 2026€0.00001077€0.00001267€0.00001057€0.00001122€134,369€0.00
Sep 6, 2026Sep 7, 2026€0.00001051€0.00001150€0.00001030€0.00001077€56,503€0.00
Sep 5, 2026Sep 6, 2026€0.00001081€0.00001141€0.00001051€0.00001051€63,733€0.00
Sep 4, 2026Sep 5, 2026€0.00001116€0.00001122€0.00001019€0.00001080€110,671€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9826€0.00001121€0.0₅9779€0.00001120€123,124€0.00
Sep 2, 2026Sep 3, 2026€0.00001072€0.00001096€0.0₅9738€0.0₅9825€308,826€0.00
Sep 1, 2026Sep 2, 2026€0.00001085€0.00001455€0.00001042€0.00001072€526,145€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9753€0.00001175€0.0₅9446€0.00001085€72,955€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9698€0.00001017€0.0₅9669€0.0₅9807€18,484€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9961€0.00001006€0.0₅9578€0.0₅9695€25,098€0.00
Aug 28, 2026Aug 29, 2026€0.00001033€0.00001041€0.0₅9943€0.00001009€82,666€0.00
Aug 27, 2026Aug 28, 2026€0.00001040€0.00001154€0.00001021€0.00001031€93,860€0.00
Aug 26, 2026Aug 27, 2026€0.00001029€0.00001047€0.0₅9939€0.00001040€41,620€0.00
Aug 25, 2026Aug 26, 2026€0.00001002€0.00001034€0.0₅9822€0.00001029€39,492€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9750€0.00001002€0.0₅9515€0.00001002€62,422€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9896€0.00001018€0.0₅9381€0.0₅9750€44,292€0.00
Aug 22, 2026Aug 23, 2026€0.00001078€0.00001086€0.0₅9572€0.0₅9917€69,219€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9734€0.00001083€0.0₅9624€0.00001078€46,262€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9115€0.0₅9739€0.0₅9055€0.0₅9734€43,598€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8790€0.0₅9518€0.0₅8750€0.0₅9111€30,262€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9086€0.0₅9269€0.0₅8620€0.0₅8790€22,717€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8919€0.0₅9100€0.0₅8899€0.0₅9086€19,213€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8683€0.0₅8930€0.0₅8565€0.0₅8919€42,076€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8568€0.0₅8993€0.0₅8234€0.0₅8684€77,760€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8447€0.0₅8654€0.0₅8447€0.0₅8568€64,546€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9394€0.0₅9395€0.0₅8504€0.0₅8635€191,030€0.00

Pridobite celovit pregled zgodovine cene noice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti noice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni noice ter zgodovinski promet NOICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino noice, od začetne cene noice do najnovejših cenovnih podatkov NOICE. Naše orodje za zgodovino cene NOICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije