Slika sredstva NOICE
NOICEnoice
€0.00001124
4.02%
1D

noice (NOICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00001057€0.00001095€0.00001055€0.00001091€27,217€0.00
Sep 16, 2026Sep 17, 2026€0.00001070€0.00001077€0.00001018€0.00001057€44,171€0.00
Sep 15, 2026Sep 16, 2026€0.00001128€0.00001129€0.00001060€0.00001070€89,398€0.00
Sep 14, 2026Sep 15, 2026€0.00001093€0.00001211€0.00001088€0.00001128€31,255€0.00
Sep 13, 2026Sep 14, 2026€0.00001103€0.00001114€0.00001089€0.00001093€11,001€0.00
Sep 12, 2026Sep 13, 2026€0.00001113€0.00001116€0.00001091€0.00001103€16,591€0.00
Sep 11, 2026Sep 12, 2026€0.00001102€0.00001151€0.00001084€0.00001113€78,861€0.00
Sep 10, 2026Sep 11, 2026€0.00001091€0.00001168€0.00001068€0.00001102€57,569€0.00
Sep 9, 2026Sep 10, 2026€0.00001123€0.00001131€0.00001076€0.00001100€60,877€0.00
Sep 8, 2026Sep 9, 2026€0.00001132€0.00001133€0.00001090€0.00001123€244,049€0.00
Sep 7, 2026Sep 8, 2026€0.00001087€0.00001279€0.00001067€0.00001132€135,616€0.00
Sep 6, 2026Sep 7, 2026€0.00001060€0.00001161€0.00001040€0.00001087€57,027€0.00
Sep 5, 2026Sep 6, 2026€0.00001091€0.00001152€0.00001060€0.00001060€64,324€0.00
Sep 4, 2026Sep 5, 2026€0.00001126€0.00001133€0.00001028€0.00001090€111,698€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9917€0.00001131€0.0₅9870€0.00001130€124,266€0.00
Sep 2, 2026Sep 3, 2026€0.00001082€0.00001106€0.0₅9829€0.0₅9916€311,691€0.00
Sep 1, 2026Sep 2, 2026€0.00001095€0.00001469€0.00001052€0.00001082€531,026€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9843€0.00001186€0.0₅9534€0.00001095€73,631€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9788€0.00001027€0.0₅9758€0.0₅9897€18,655€0.00
Aug 29, 2026Aug 30, 2026€0.00001005€0.00001015€0.0₅9667€0.0₅9785€25,331€0.00
Aug 28, 2026Aug 29, 2026€0.00001043€0.00001051€0.00001003€0.00001018€83,433€0.00
Aug 27, 2026Aug 28, 2026€0.00001049€0.00001165€0.00001031€0.00001040€94,731€0.00
Aug 26, 2026Aug 27, 2026€0.00001038€0.00001056€0.00001003€0.00001049€42,006€0.00
Aug 25, 2026Aug 26, 2026€0.00001011€0.00001044€0.0₅9913€0.00001038€39,858€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9841€0.00001011€0.0₅9604€0.00001011€63,001€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9988€0.00001027€0.0₅9468€0.0₅9841€44,703€0.00
Aug 22, 2026Aug 23, 2026€0.00001088€0.00001096€0.0₅9661€0.00001001€69,861€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9824€0.00001093€0.0₅9713€0.00001088€46,691€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9200€0.0₅9829€0.0₅9139€0.0₅9824€44,003€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8871€0.0₅9607€0.0₅8831€0.0₅9196€30,543€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9171€0.0₅9355€0.0₅8700€0.0₅8871€22,928€0.00

Pridobite celovit pregled zgodovine cene noice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti noice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni noice ter zgodovinski promet NOICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino noice, od začetne cene noice do najnovejših cenovnih podatkov NOICE. Naše orodje za zgodovino cene NOICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije