Slika sredstva NOICE
NOICEnoice
€0.00001064
-4.62%
1D

noice (NOICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001111€0.00001147€0.00001093€0.00001110€10,464€0.00
Sep 18, 2026Sep 19, 2026€0.00001091€0.00001129€0.00001080€0.00001111€18,584€0.00
Sep 17, 2026Sep 18, 2026€0.00001057€0.00001095€0.00001055€0.00001091€27,225€0.00
Sep 16, 2026Sep 17, 2026€0.00001071€0.00001077€0.00001018€0.00001057€44,183€0.00
Sep 15, 2026Sep 16, 2026€0.00001129€0.00001129€0.00001060€0.00001071€89,422€0.00
Sep 14, 2026Sep 15, 2026€0.00001094€0.00001211€0.00001088€0.00001129€31,263€0.00
Sep 13, 2026Sep 14, 2026€0.00001103€0.00001114€0.00001090€0.00001094€11,004€0.00
Sep 12, 2026Sep 13, 2026€0.00001113€0.00001117€0.00001092€0.00001103€16,595€0.00
Sep 11, 2026Sep 12, 2026€0.00001102€0.00001151€0.00001084€0.00001113€78,882€0.00
Sep 10, 2026Sep 11, 2026€0.00001091€0.00001169€0.00001068€0.00001102€57,585€0.00
Sep 9, 2026Sep 10, 2026€0.00001123€0.00001131€0.00001076€0.00001100€60,894€0.00
Sep 8, 2026Sep 9, 2026€0.00001132€0.00001133€0.00001090€0.00001123€244,117€0.00
Sep 7, 2026Sep 8, 2026€0.00001087€0.00001279€0.00001067€0.00001132€135,653€0.00
Sep 6, 2026Sep 7, 2026€0.00001061€0.00001161€0.00001040€0.00001087€57,043€0.00
Sep 5, 2026Sep 6, 2026€0.00001092€0.00001152€0.00001061€0.00001061€64,342€0.00
Sep 4, 2026Sep 5, 2026€0.00001126€0.00001133€0.00001028€0.00001091€111,728€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9920€0.00001131€0.0₅9872€0.00001131€124,300€0.00
Sep 2, 2026Sep 3, 2026€0.00001083€0.00001106€0.0₅9831€0.0₅9919€311,777€0.00
Sep 1, 2026Sep 2, 2026€0.00001095€0.00001469€0.00001052€0.00001083€531,172€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9846€0.00001186€0.0₅9536€0.00001095€73,652€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9790€0.00001027€0.0₅9761€0.0₅9900€18,660€0.00
Aug 29, 2026Aug 30, 2026€0.00001006€0.00001015€0.0₅9669€0.0₅9788€25,338€0.00
Aug 28, 2026Aug 29, 2026€0.00001043€0.00001051€0.00001004€0.00001019€83,456€0.00
Aug 27, 2026Aug 28, 2026€0.00001050€0.00001165€0.00001031€0.00001041€94,757€0.00
Aug 26, 2026Aug 27, 2026€0.00001039€0.00001057€0.00001003€0.00001050€42,018€0.00
Aug 25, 2026Aug 26, 2026€0.00001012€0.00001044€0.0₅9916€0.00001039€39,869€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9843€0.00001012€0.0₅9606€0.00001012€63,018€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9991€0.00001027€0.0₅9470€0.0₅9843€44,715€0.00
Aug 22, 2026Aug 23, 2026€0.00001088€0.00001096€0.0₅9664€0.00001001€69,880€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9827€0.00001093€0.0₅9716€0.00001088€46,704€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9202€0.0₅9832€0.0₅9142€0.0₅9827€44,015€0.00

Pridobite celovit pregled zgodovine cene noice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti noice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni noice ter zgodovinski promet NOICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino noice, od začetne cene noice do najnovejših cenovnih podatkov NOICE. Naše orodje za zgodovino cene NOICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije