Slika sredstva NOIA
NOIASynternet
€0.001124
1.65%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001033€0.001110€0.001033€0.001106€7.77€788,940
Sep 19, 2026Sep 20, 2026€0.001033€0.001033€0.001033€0.001033€4.37€753,267
Sep 18, 2026Sep 19, 2026€0.001033€0.001033€0.001033€0.001033€4.37€753,267
Sep 17, 2026Sep 18, 2026€0.001024€0.001050€0.001022€0.001033€4.37€752,718
Sep 16, 2026Sep 17, 2026€0.001012€0.001024€0.001003€0.001024€3.20€737,376
Sep 15, 2026Sep 16, 2026€0.001071€0.001071€0.001011€0.001012€8.43€759,606
Sep 14, 2026Sep 15, 2026€0.001066€0.001071€0.001066€0.001071€9.26€777,871
Sep 13, 2026Sep 14, 2026€0.001066€0.001066€0.001066€0.001066€9.26€777,849
Sep 12, 2026Sep 13, 2026€0.001066€0.001077€0.001062€0.001066€11.50€778,696
Sep 11, 2026Sep 12, 2026€0.001091€0.001105€0.001066€0.001066€4.35€794,732
Sep 10, 2026Sep 11, 2026€0.001091€0.001091€0.001091€0.001091€1.56€795,803
Sep 9, 2026Sep 10, 2026€0.001083€0.001118€0.001071€0.001091€11.28€796,347
Sep 8, 2026Sep 9, 2026€0.001104€0.001110€0.001074€0.001083€30.39€795,262
Sep 7, 2026Sep 8, 2026€0.001106€0.001110€0.001076€0.001102€50.89€801,729
Sep 6, 2026Sep 7, 2026€0.001079€0.001106€0.001079€0.001106€4.77€789,543
Sep 5, 2026Sep 6, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,448
Sep 4, 2026Sep 5, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,448
Sep 3, 2026Sep 4, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,448
Sep 2, 2026Sep 3, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,448
Sep 1, 2026Sep 2, 2026€0.001078€0.001083€0.001077€0.001079€5.17€787,437
Aug 31, 2026Sep 1, 2026€0.001033€0.001086€0.001033€0.001078€146.30€774,742
Aug 30, 2026Aug 31, 2026€0.001033€0.001033€0.001033€0.001033€328.14€753,311
Aug 29, 2026Aug 30, 2026€0.001033€0.001033€0.001033€0.001033€328.14€753,311
Aug 28, 2026Aug 29, 2026€0.001033€0.001033€0.001033€0.001033€328.14€753,311
Aug 27, 2026Aug 28, 2026€0.001022€0.001034€0.001016€0.001033€326.14€748,715
Aug 26, 2026Aug 27, 2026€0.001171€0.001175€0.0009969€0.001021€149.69€799,636
Aug 25, 2026Aug 26, 2026€0.001143€0.001193€0.001143€0.001172€1.80€851,602
Aug 24, 2026Aug 25, 2026€0.001143€0.001143€0.001143€0.001143€4.84€833,555
Aug 23, 2026Aug 24, 2026€0.001143€0.001143€0.001143€0.001143€4.84€833,555
Aug 22, 2026Aug 23, 2026€0.001143€0.001143€0.001143€0.001143€4.84€833,555
Aug 21, 2026Aug 22, 2026€0.001102€0.001146€0.001102€0.001143€5.99€823,946

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije