Slika sredstva NOIA
NOIASynternet
€0.001124
2.33%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001032€0.001110€0.001032€0.001105€7.77€788,759
Sep 19, 2026Sep 20, 2026€0.001032€0.001032€0.001032€0.001032€4.37€753,095
Sep 18, 2026Sep 19, 2026€0.001032€0.001032€0.001032€0.001032€4.37€753,095
Sep 17, 2026Sep 18, 2026€0.001024€0.001050€0.001022€0.001032€4.37€752,545
Sep 16, 2026Sep 17, 2026€0.001012€0.001024€0.001003€0.001024€3.20€737,207
Sep 15, 2026Sep 16, 2026€0.001071€0.001071€0.001011€0.001012€8.43€759,432
Sep 14, 2026Sep 15, 2026€0.001066€0.001070€0.001066€0.001070€9.26€777,692
Sep 13, 2026Sep 14, 2026€0.001066€0.001066€0.001066€0.001066€9.26€777,670
Sep 12, 2026Sep 13, 2026€0.001066€0.001077€0.001062€0.001066€11.49€778,518
Sep 11, 2026Sep 12, 2026€0.001091€0.001104€0.001066€0.001066€4.35€794,550
Sep 10, 2026Sep 11, 2026€0.001091€0.001091€0.001091€0.001091€1.56€795,621
Sep 9, 2026Sep 10, 2026€0.001083€0.001117€0.001071€0.001091€11.28€796,164
Sep 8, 2026Sep 9, 2026€0.001104€0.001109€0.001073€0.001083€30.38€795,079
Sep 7, 2026Sep 8, 2026€0.001106€0.001109€0.001076€0.001101€50.88€801,545
Sep 6, 2026Sep 7, 2026€0.001079€0.001106€0.001079€0.001106€4.76€789,361
Sep 5, 2026Sep 6, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,267
Sep 4, 2026Sep 5, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,267
Sep 3, 2026Sep 4, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,267
Sep 2, 2026Sep 3, 2026€0.001079€0.001079€0.001079€0.001079€5.17€787,267
Sep 1, 2026Sep 2, 2026€0.001077€0.001082€0.001077€0.001079€5.17€787,257
Aug 31, 2026Sep 1, 2026€0.001032€0.001086€0.001032€0.001077€146.26€774,564
Aug 30, 2026Aug 31, 2026€0.001032€0.001032€0.001032€0.001032€328.06€753,138
Aug 29, 2026Aug 30, 2026€0.001032€0.001032€0.001032€0.001032€328.06€753,138
Aug 28, 2026Aug 29, 2026€0.001032€0.001032€0.001032€0.001032€328.06€753,138
Aug 27, 2026Aug 28, 2026€0.001021€0.001034€0.001016€0.001032€326.06€748,544
Aug 26, 2026Aug 27, 2026€0.001171€0.001175€0.0009967€0.001021€149.66€799,453
Aug 25, 2026Aug 26, 2026€0.001142€0.001192€0.001142€0.001172€1.80€851,406
Aug 24, 2026Aug 25, 2026€0.001142€0.001142€0.001142€0.001142€4.84€833,364
Aug 23, 2026Aug 24, 2026€0.001142€0.001142€0.001142€0.001142€4.84€833,364
Aug 22, 2026Aug 23, 2026€0.001142€0.001142€0.001142€0.001142€4.84€833,364
Aug 21, 2026Aug 22, 2026€0.001102€0.001145€0.001101€0.001142€5.99€823,757

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije