Slika sredstva NOIA
NOIASynternet
€0.001125
0.24%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001109€0.001125€0.001107€0.001125€8.73€820,236
Sep 20, 2026Sep 21, 2026€0.001034€0.001111€0.001034€0.001107€7.78€789,755
Sep 19, 2026Sep 20, 2026€0.001034€0.001034€0.001034€0.001034€4.38€754,045
Sep 18, 2026Sep 19, 2026€0.001034€0.001034€0.001034€0.001034€4.38€754,045
Sep 17, 2026Sep 18, 2026€0.001025€0.001051€0.001023€0.001034€4.37€753,495
Sep 16, 2026Sep 17, 2026€0.001013€0.001025€0.001004€0.001025€3.21€738,137
Sep 15, 2026Sep 16, 2026€0.001072€0.001072€0.001012€0.001013€8.44€760,390
Sep 14, 2026Sep 15, 2026€0.001067€0.001072€0.001067€0.001072€9.27€778,674
Sep 13, 2026Sep 14, 2026€0.001067€0.001067€0.001067€0.001067€9.27€778,652
Sep 12, 2026Sep 13, 2026€0.001067€0.001078€0.001063€0.001067€11.51€779,500
Sep 11, 2026Sep 12, 2026€0.001092€0.001106€0.001067€0.001067€4.36€795,553
Sep 10, 2026Sep 11, 2026€0.001092€0.001092€0.001092€0.001092€1.56€796,625
Sep 9, 2026Sep 10, 2026€0.001084€0.001119€0.001072€0.001092€11.29€797,169
Sep 8, 2026Sep 9, 2026€0.001105€0.001111€0.001075€0.001084€30.42€796,083
Sep 7, 2026Sep 8, 2026€0.001107€0.001111€0.001077€0.001103€50.94€802,557
Sep 6, 2026Sep 7, 2026€0.001080€0.001107€0.001080€0.001107€4.77€790,358
Sep 5, 2026Sep 6, 2026€0.001080€0.001080€0.001080€0.001080€5.18€788,261
Sep 4, 2026Sep 5, 2026€0.001080€0.001080€0.001080€0.001080€5.18€788,261
Sep 3, 2026Sep 4, 2026€0.001080€0.001080€0.001080€0.001080€5.18€788,261
Sep 2, 2026Sep 3, 2026€0.001080€0.001080€0.001080€0.001080€5.18€788,261
Sep 1, 2026Sep 2, 2026€0.001079€0.001084€0.001078€0.001080€5.18€788,250
Aug 31, 2026Sep 1, 2026€0.001034€0.001088€0.001034€0.001079€146.45€775,541
Aug 30, 2026Aug 31, 2026€0.001034€0.001034€0.001034€0.001034€328.48€754,089
Aug 29, 2026Aug 30, 2026€0.001034€0.001034€0.001034€0.001034€328.48€754,089
Aug 28, 2026Aug 29, 2026€0.001034€0.001034€0.001034€0.001034€328.48€754,089
Aug 27, 2026Aug 28, 2026€0.001023€0.001035€0.001017€0.001034€326.47€749,488
Aug 26, 2026Aug 27, 2026€0.001173€0.001176€0.0009979€0.001022€149.84€800,462
Aug 25, 2026Aug 26, 2026€0.001144€0.001194€0.001144€0.001173€1.81€852,481
Aug 24, 2026Aug 25, 2026€0.001144€0.001144€0.001144€0.001144€4.85€834,416
Aug 23, 2026Aug 24, 2026€0.001144€0.001144€0.001144€0.001144€4.85€834,416
Aug 22, 2026Aug 23, 2026€0.001144€0.001144€0.001144€0.001144€4.85€834,416

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije