Slika sredstva NOIA
NOIASynternet
€0.001123
8.89%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001031€0.001109€0.001031€0.001104€7.76€788,035
Sep 19, 2026Sep 20, 2026€0.001031€0.001031€0.001031€0.001031€4.37€752,403
Sep 18, 2026Sep 19, 2026€0.001031€0.001031€0.001031€0.001031€4.37€752,403
Sep 17, 2026Sep 18, 2026€0.001023€0.001049€0.001021€0.001031€4.36€751,854
Sep 16, 2026Sep 17, 2026€0.001011€0.001023€0.001002€0.001023€3.20€736,530
Sep 15, 2026Sep 16, 2026€0.001070€0.001070€0.001010€0.001011€8.42€758,735
Sep 14, 2026Sep 15, 2026€0.001065€0.001069€0.001065€0.001069€9.25€776,978
Sep 13, 2026Sep 14, 2026€0.001065€0.001065€0.001065€0.001065€9.25€776,956
Sep 12, 2026Sep 13, 2026€0.001065€0.001076€0.001061€0.001065€11.48€777,803
Sep 11, 2026Sep 12, 2026€0.001090€0.001103€0.001065€0.001065€4.35€793,821
Sep 10, 2026Sep 11, 2026€0.001090€0.001090€0.001090€0.001090€1.56€794,891
Sep 9, 2026Sep 10, 2026€0.001082€0.001116€0.001070€0.001090€11.27€795,433
Sep 8, 2026Sep 9, 2026€0.001103€0.001108€0.001072€0.001082€30.35€794,350
Sep 7, 2026Sep 8, 2026€0.001105€0.001108€0.001075€0.001100€50.83€800,810
Sep 6, 2026Sep 7, 2026€0.001078€0.001105€0.001078€0.001105€4.76€788,637
Sep 5, 2026Sep 6, 2026€0.001078€0.001078€0.001078€0.001078€5.17€786,545
Sep 4, 2026Sep 5, 2026€0.001078€0.001078€0.001078€0.001078€5.17€786,545
Sep 3, 2026Sep 4, 2026€0.001078€0.001078€0.001078€0.001078€5.17€786,545
Sep 2, 2026Sep 3, 2026€0.001078€0.001078€0.001078€0.001078€5.17€786,545
Sep 1, 2026Sep 2, 2026€0.001076€0.001081€0.001076€0.001078€5.17€786,534
Aug 31, 2026Sep 1, 2026€0.001031€0.001085€0.001031€0.001076€146.13€773,853
Aug 30, 2026Aug 31, 2026€0.001031€0.001031€0.001031€0.001031€327.76€752,447
Aug 29, 2026Aug 30, 2026€0.001031€0.001031€0.001031€0.001031€327.76€752,447
Aug 28, 2026Aug 29, 2026€0.001031€0.001031€0.001031€0.001031€327.76€752,447
Aug 27, 2026Aug 28, 2026€0.001020€0.001033€0.001015€0.001031€325.76€747,857
Aug 26, 2026Aug 27, 2026€0.001170€0.001173€0.0009958€0.001020€149.52€798,719
Aug 25, 2026Aug 26, 2026€0.001141€0.001191€0.001141€0.001171€1.80€850,625
Aug 24, 2026Aug 25, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,599
Aug 23, 2026Aug 24, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,599
Aug 22, 2026Aug 23, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,599
Aug 21, 2026Aug 22, 2026€0.001100€0.001144€0.001100€0.001141€5.99€823,001

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije