Slika sredstva NOIA
NOIASynternet
€0.001082
4.91%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001031€0.001031€0.001031€0.001031€4.37€752,265
Sep 18, 2026Sep 19, 2026€0.001031€0.001031€0.001031€0.001031€4.37€752,265
Sep 17, 2026Sep 18, 2026€0.001023€0.001048€0.001021€0.001031€4.36€751,716
Sep 16, 2026Sep 17, 2026€0.001011€0.001023€0.001001€0.001023€3.20€736,395
Sep 15, 2026Sep 16, 2026€0.001069€0.001069€0.001010€0.001011€8.42€758,595
Sep 14, 2026Sep 15, 2026€0.001065€0.001069€0.001065€0.001069€9.25€776,836
Sep 13, 2026Sep 14, 2026€0.001065€0.001065€0.001065€0.001065€9.25€776,814
Sep 12, 2026Sep 13, 2026€0.001065€0.001076€0.001061€0.001065€11.48€777,660
Sep 11, 2026Sep 12, 2026€0.001089€0.001103€0.001065€0.001065€4.35€793,675
Sep 10, 2026Sep 11, 2026€0.001089€0.001089€0.001089€0.001089€1.56€794,745
Sep 9, 2026Sep 10, 2026€0.001082€0.001116€0.001070€0.001089€11.27€795,287
Sep 8, 2026Sep 9, 2026€0.001102€0.001108€0.001072€0.001082€30.35€794,204
Sep 7, 2026Sep 8, 2026€0.001104€0.001108€0.001075€0.001100€50.82€800,663
Sep 6, 2026Sep 7, 2026€0.001078€0.001104€0.001078€0.001104€4.76€788,492
Sep 5, 2026Sep 6, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,400
Sep 4, 2026Sep 5, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,400
Sep 3, 2026Sep 4, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,400
Sep 2, 2026Sep 3, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,400
Sep 1, 2026Sep 2, 2026€0.001076€0.001081€0.001075€0.001078€5.16€786,390
Aug 31, 2026Sep 1, 2026€0.001031€0.001085€0.001031€0.001076€146.10€773,711
Aug 30, 2026Aug 31, 2026€0.001031€0.001031€0.001031€0.001031€327.70€752,309
Aug 29, 2026Aug 30, 2026€0.001031€0.001031€0.001031€0.001031€327.70€752,309
Aug 28, 2026Aug 29, 2026€0.001031€0.001031€0.001031€0.001031€327.70€752,309
Aug 27, 2026Aug 28, 2026€0.001020€0.001033€0.001015€0.001031€325.70€747,719
Aug 26, 2026Aug 27, 2026€0.001170€0.001173€0.0009956€0.001020€149.49€798,573
Aug 25, 2026Aug 26, 2026€0.001141€0.001191€0.001141€0.001170€1.80€850,469
Aug 24, 2026Aug 25, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,446
Aug 23, 2026Aug 24, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,446
Aug 22, 2026Aug 23, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,446
Aug 21, 2026Aug 22, 2026€0.001100€0.001144€0.001100€0.001141€5.99€822,850
Aug 20, 2026Aug 21, 2026€0.0009351€0.001119€0.0009351€0.001100€29.98€783,643

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije