Slika sredstva NOIA
NOIASynternet
€0.001154
1.81%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.001131€0.001161€0.001131€0.001158€13.00€828,645
Sep 24, 2026Sep 25, 2026€0.001131€0.001131€0.001131€0.001131€8.79€825,422
Sep 23, 2026Sep 24, 2026€0.001131€0.001131€0.001131€0.001131€8.79€825,422
Sep 22, 2026Sep 23, 2026€0.001131€0.001131€0.001131€0.001131€8.79€825,422
Sep 21, 2026Sep 22, 2026€0.001115€0.001131€0.001113€0.001131€8.78€824,897
Sep 20, 2026Sep 21, 2026€0.001039€0.001118€0.001039€0.001113€7.82€794,243
Sep 19, 2026Sep 20, 2026€0.001039€0.001039€0.001039€0.001039€4.40€758,331
Sep 18, 2026Sep 19, 2026€0.001039€0.001039€0.001039€0.001039€4.40€758,331
Sep 17, 2026Sep 18, 2026€0.001031€0.001057€0.001029€0.001039€4.40€757,777
Sep 16, 2026Sep 17, 2026€0.001019€0.001031€0.001009€0.001031€3.23€742,332
Sep 15, 2026Sep 16, 2026€0.001078€0.001078€0.001018€0.001019€8.49€764,712
Sep 14, 2026Sep 15, 2026€0.001073€0.001078€0.001073€0.001078€9.32€783,099
Sep 13, 2026Sep 14, 2026€0.001073€0.001073€0.001073€0.001073€9.33€783,077
Sep 12, 2026Sep 13, 2026€0.001074€0.001084€0.001069€0.001073€11.57€783,930
Sep 11, 2026Sep 12, 2026€0.001098€0.001112€0.001073€0.001073€4.38€800,074
Sep 10, 2026Sep 11, 2026€0.001098€0.001098€0.001098€0.001098€1.57€801,153
Sep 9, 2026Sep 10, 2026€0.001090€0.001125€0.001078€0.001098€11.36€801,699
Sep 8, 2026Sep 9, 2026€0.001111€0.001117€0.001081€0.001090€30.59€800,607
Sep 7, 2026Sep 8, 2026€0.001113€0.001117€0.001083€0.001109€51.23€807,118
Sep 6, 2026Sep 7, 2026€0.001087€0.001113€0.001087€0.001113€4.80€794,850
Sep 5, 2026Sep 6, 2026€0.001087€0.001087€0.001087€0.001087€5.21€792,741
Sep 4, 2026Sep 5, 2026€0.001087€0.001087€0.001087€0.001087€5.21€792,741
Sep 3, 2026Sep 4, 2026€0.001087€0.001087€0.001087€0.001087€5.21€792,741
Sep 2, 2026Sep 3, 2026€0.001087€0.001087€0.001087€0.001087€5.21€792,741
Sep 1, 2026Sep 2, 2026€0.001085€0.001090€0.001084€0.001087€5.21€792,730
Aug 31, 2026Sep 1, 2026€0.001040€0.001094€0.001040€0.001085€147.28€779,949
Aug 30, 2026Aug 31, 2026€0.001040€0.001040€0.001040€0.001040€330.34€758,375
Aug 29, 2026Aug 30, 2026€0.001040€0.001040€0.001040€0.001040€330.34€758,375
Aug 28, 2026Aug 29, 2026€0.001040€0.001040€0.001040€0.001040€330.34€758,375
Aug 27, 2026Aug 28, 2026€0.001028€0.001041€0.001023€0.001040€328.33€753,748
Aug 26, 2026Aug 27, 2026€0.001179€0.001183€0.001004€0.001028€150.70€805,011

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije