Slika sredstva NOIA
NOIASynternet
€0.001102
-0.20%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001102€0.001102€0.001102€0.001102€1.17€804,038
Oct 14, 2026Oct 15, 2026€0.001102€0.001102€0.001102€0.001102€1.17€804,038
Oct 13, 2026Oct 14, 2026€0.001102€0.001102€0.001102€0.001102€1.17€804,038
Oct 12, 2026Oct 13, 2026€0.001102€0.001102€0.001102€0.001102€1.17€804,038
Oct 11, 2026Oct 12, 2026€0.001045€0.001104€0.001045€0.001102€1.91€786,619
Oct 10, 2026Oct 11, 2026€0.001045€0.001045€0.001045€0.001045€3.37€762,321
Oct 9, 2026Oct 10, 2026€0.001045€0.001045€0.001045€0.001045€3.37€762,321
Oct 8, 2026Oct 9, 2026€0.001103€0.001106€0.001043€0.001045€3.78€788,069
Oct 7, 2026Oct 8, 2026€0.001195€0.001195€0.001101€0.001103€7.35€841,650
Oct 6, 2026Oct 7, 2026€0.001195€0.001195€0.001195€0.001195€11.34€871,884
Oct 5, 2026Oct 6, 2026€0.001195€0.001195€0.001195€0.001195€11.34€871,884
Oct 4, 2026Oct 5, 2026€0.001195€0.001195€0.001195€0.001195€11.34€871,884
Oct 3, 2026Oct 4, 2026€0.001195€0.001195€0.001195€0.001195€11.34€871,884
Oct 2, 2026Oct 3, 2026€0.001194€0.001198€0.001185€0.001195€10.56€871,110
Oct 1, 2026Oct 2, 2026€0.001194€0.001194€0.001194€0.001194€8.24€871,125
Sep 30, 2026Oct 1, 2026€0.001194€0.001194€0.001194€0.001194€8.24€871,125
Sep 29, 2026Sep 30, 2026€0.001194€0.001194€0.001194€0.001194€8.24€871,125
Sep 28, 2026Sep 29, 2026€0.001194€0.001194€0.001194€0.001194€8.24€871,125
Sep 27, 2026Sep 28, 2026€0.001185€0.001197€0.001183€0.001194€8.22€869,579
Sep 26, 2026Sep 27, 2026€0.001174€0.001190€0.001168€0.001185€16.86€860,020
Sep 25, 2026Sep 26, 2026€0.001147€0.001177€0.001147€0.001174€13.18€839,918
Sep 24, 2026Sep 25, 2026€0.001147€0.001147€0.001147€0.001147€8.91€836,651
Sep 23, 2026Sep 24, 2026€0.001147€0.001147€0.001147€0.001147€8.91€836,651
Sep 22, 2026Sep 23, 2026€0.001147€0.001147€0.001147€0.001147€8.91€836,651
Sep 21, 2026Sep 22, 2026€0.001130€0.001147€0.001128€0.001147€8.90€836,120
Sep 20, 2026Sep 21, 2026€0.001054€0.001133€0.001054€0.001128€7.93€805,049
Sep 19, 2026Sep 20, 2026€0.001054€0.001054€0.001054€0.001054€4.46€768,647
Sep 18, 2026Sep 19, 2026€0.001054€0.001054€0.001054€0.001054€4.46€768,647
Sep 17, 2026Sep 18, 2026€0.001045€0.001071€0.001043€0.001054€4.46€769,332
Sep 16, 2026Sep 17, 2026€0.001033€0.001045€0.001023€0.001045€3.27€752,431

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije