Slika sredstva NOIA
NOIASynternet
€0.001122
3.37%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001030€0.001108€0.001030€0.001103€7.75€787,402
Sep 19, 2026Sep 20, 2026€0.001030€0.001030€0.001030€0.001030€4.36€751,799
Sep 18, 2026Sep 19, 2026€0.001030€0.001030€0.001030€0.001030€4.36€751,799
Sep 17, 2026Sep 18, 2026€0.001022€0.001048€0.001020€0.001030€4.36€751,250
Sep 16, 2026Sep 17, 2026€0.001010€0.001022€0.001001€0.001022€3.20€735,938
Sep 15, 2026Sep 16, 2026€0.001069€0.001069€0.001009€0.001010€8.41€758,125
Sep 14, 2026Sep 15, 2026€0.001064€0.001068€0.001064€0.001068€9.24€776,354
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€9.25€776,332
Sep 12, 2026Sep 13, 2026€0.001064€0.001075€0.001060€0.001064€11.47€777,178
Sep 11, 2026Sep 12, 2026€0.001089€0.001103€0.001064€0.001064€4.34€793,182
Sep 10, 2026Sep 11, 2026€0.001089€0.001089€0.001089€0.001089€1.55€794,252
Sep 9, 2026Sep 10, 2026€0.001081€0.001115€0.001069€0.001089€11.26€794,794
Sep 8, 2026Sep 9, 2026€0.001102€0.001107€0.001071€0.001081€30.33€793,711
Sep 7, 2026Sep 8, 2026€0.001104€0.001108€0.001074€0.001099€50.79€800,166
Sep 6, 2026Sep 7, 2026€0.001077€0.001104€0.001077€0.001104€4.76€788,003
Sep 5, 2026Sep 6, 2026€0.001077€0.001077€0.001077€0.001077€5.16€785,913
Sep 4, 2026Sep 5, 2026€0.001077€0.001077€0.001077€0.001077€5.16€785,913
Sep 3, 2026Sep 4, 2026€0.001077€0.001077€0.001077€0.001077€5.16€785,913
Sep 2, 2026Sep 3, 2026€0.001077€0.001077€0.001077€0.001077€5.16€785,913
Sep 1, 2026Sep 2, 2026€0.001076€0.001080€0.001075€0.001077€5.16€785,902
Aug 31, 2026Sep 1, 2026€0.001031€0.001084€0.001031€0.001076€146.01€773,231
Aug 30, 2026Aug 31, 2026€0.001031€0.001031€0.001031€0.001031€327.50€751,842
Aug 29, 2026Aug 30, 2026€0.001031€0.001031€0.001031€0.001031€327.50€751,842
Aug 28, 2026Aug 29, 2026€0.001031€0.001031€0.001031€0.001031€327.50€751,842
Aug 27, 2026Aug 28, 2026€0.001020€0.001032€0.001014€0.001031€325.50€747,255
Aug 26, 2026Aug 27, 2026€0.001169€0.001173€0.0009950€0.001019€149.40€798,077
Aug 25, 2026Aug 26, 2026€0.001140€0.001190€0.001140€0.001170€1.80€849,941
Aug 24, 2026Aug 25, 2026€0.001140€0.001140€0.001140€0.001140€4.83€831,930
Aug 23, 2026Aug 24, 2026€0.001140€0.001140€0.001140€0.001140€4.83€831,930
Aug 22, 2026Aug 23, 2026€0.001140€0.001140€0.001140€0.001140€4.83€831,930
Aug 21, 2026Aug 22, 2026€0.001100€0.001143€0.001100€0.001140€5.98€822,340

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije