Slika sredstva NOIA
NOIASynternet
€0.001012
-4.38%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001059€0.001064€0.001059€0.001064€9.20€772,874
Sep 13, 2026Sep 14, 2026€0.001059€0.001059€0.001059€0.001059€9.20€772,852
Sep 12, 2026Sep 13, 2026€0.001060€0.001070€0.001055€0.001059€11.42€773,694
Sep 11, 2026Sep 12, 2026€0.001084€0.001098€0.001059€0.001059€4.32€789,627
Sep 10, 2026Sep 11, 2026€0.001084€0.001084€0.001084€0.001084€1.55€790,692
Sep 9, 2026Sep 10, 2026€0.001076€0.001110€0.001064€0.001084€11.21€791,231
Sep 8, 2026Sep 9, 2026€0.001097€0.001103€0.001067€0.001076€30.19€790,154
Sep 7, 2026Sep 8, 2026€0.001099€0.001103€0.001069€0.001095€50.56€796,579
Sep 6, 2026Sep 7, 2026€0.001072€0.001099€0.001072€0.001099€4.73€784,471
Sep 5, 2026Sep 6, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,390
Sep 4, 2026Sep 5, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,390
Sep 3, 2026Sep 4, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,390
Sep 2, 2026Sep 3, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,390
Sep 1, 2026Sep 2, 2026€0.001071€0.001076€0.001070€0.001072€5.14€782,379
Aug 31, 2026Sep 1, 2026€0.001026€0.001079€0.001026€0.001071€145.36€769,765
Aug 30, 2026Aug 31, 2026€0.001026€0.001026€0.001026€0.001026€326.03€748,472
Aug 29, 2026Aug 30, 2026€0.001026€0.001026€0.001026€0.001026€326.03€748,472
Aug 28, 2026Aug 29, 2026€0.001026€0.001026€0.001026€0.001026€326.03€748,472
Aug 27, 2026Aug 28, 2026€0.001015€0.001028€0.001010€0.001026€324.04€743,906
Aug 26, 2026Aug 27, 2026€0.001164€0.001167€0.0009905€0.001015€148.73€794,500
Aug 25, 2026Aug 26, 2026€0.001135€0.001185€0.001135€0.001164€1.79€846,132
Aug 24, 2026Aug 25, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,201
Aug 23, 2026Aug 24, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,201
Aug 22, 2026Aug 23, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,201
Aug 21, 2026Aug 22, 2026€0.001095€0.001138€0.001095€0.001135€5.95€818,654
Aug 20, 2026Aug 21, 2026€0.0009304€0.001114€0.0009304€0.001095€29.82€779,647
Aug 19, 2026Aug 20, 2026€0.0009304€0.0009304€0.0009304€0.0009304€5.88€678,760
Aug 18, 2026Aug 19, 2026€0.0009304€0.0009304€0.0009304€0.0009304€5.88€678,760
Aug 17, 2026Aug 18, 2026€0.0009304€0.0009304€0.0009304€0.0009304€5.88€678,760
Aug 16, 2026Aug 17, 2026€0.0009326€0.0009348€0.0009271€0.0009304€6.51€678,981
Aug 15, 2026Aug 16, 2026€0.0009383€0.0009383€0.0009214€0.0009325€8.21€678,297

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije