Slika sredstva NOIA
NOIASynternet
€0.001005
-4.47%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001064€0.001064€0.001005€0.001005€8.37€754,553
Sep 14, 2026Sep 15, 2026€0.001059€0.001063€0.001059€0.001063€9.20€772,696
Sep 13, 2026Sep 14, 2026€0.001059€0.001059€0.001059€0.001059€9.20€772,674
Sep 12, 2026Sep 13, 2026€0.001059€0.001070€0.001055€0.001059€11.42€773,516
Sep 11, 2026Sep 12, 2026€0.001084€0.001097€0.001059€0.001059€4.32€789,445
Sep 10, 2026Sep 11, 2026€0.001084€0.001084€0.001084€0.001084€1.55€790,509
Sep 9, 2026Sep 10, 2026€0.001076€0.001110€0.001064€0.001084€11.21€791,049
Sep 8, 2026Sep 9, 2026€0.001097€0.001102€0.001066€0.001076€30.18€789,971
Sep 7, 2026Sep 8, 2026€0.001099€0.001102€0.001069€0.001094€50.55€796,396
Sep 6, 2026Sep 7, 2026€0.001072€0.001099€0.001072€0.001099€4.73€784,290
Sep 5, 2026Sep 6, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,209
Sep 4, 2026Sep 5, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,209
Sep 3, 2026Sep 4, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,209
Sep 2, 2026Sep 3, 2026€0.001072€0.001072€0.001072€0.001072€5.14€782,209
Sep 1, 2026Sep 2, 2026€0.001070€0.001075€0.001070€0.001072€5.14€782,199
Aug 31, 2026Sep 1, 2026€0.001026€0.001079€0.001026€0.001070€145.32€769,587
Aug 30, 2026Aug 31, 2026€0.001026€0.001026€0.001026€0.001026€325.96€748,299
Aug 29, 2026Aug 30, 2026€0.001026€0.001026€0.001026€0.001026€325.96€748,299
Aug 28, 2026Aug 29, 2026€0.001026€0.001026€0.001026€0.001026€325.96€748,299
Aug 27, 2026Aug 28, 2026€0.001015€0.001027€0.001009€0.001026€323.97€743,734
Aug 26, 2026Aug 27, 2026€0.001163€0.001167€0.0009903€0.001014€148.69€794,317
Aug 25, 2026Aug 26, 2026€0.001135€0.001185€0.001135€0.001164€1.79€845,936
Aug 24, 2026Aug 25, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,009
Aug 23, 2026Aug 24, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,009
Aug 22, 2026Aug 23, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,009
Aug 21, 2026Aug 22, 2026€0.001094€0.001138€0.001094€0.001135€5.95€818,465
Aug 20, 2026Aug 21, 2026€0.0009302€0.001113€0.0009302€0.001095€29.82€779,467
Aug 19, 2026Aug 20, 2026€0.0009302€0.0009302€0.0009302€0.0009302€5.87€678,603
Aug 18, 2026Aug 19, 2026€0.0009302€0.0009302€0.0009302€0.0009302€5.87€678,603
Aug 17, 2026Aug 18, 2026€0.0009302€0.0009302€0.0009302€0.0009302€5.87€678,603
Aug 16, 2026Aug 17, 2026€0.0009324€0.0009346€0.0009269€0.0009302€6.51€678,824

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije