Slika sredstva NOIA
NOIASynternet
€0.001122
8.86%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001031€0.001109€0.001031€0.001104€7.76€787,854
Sep 19, 2026Sep 20, 2026€0.001031€0.001031€0.001031€0.001031€4.37€752,231
Sep 18, 2026Sep 19, 2026€0.001031€0.001031€0.001031€0.001031€4.37€752,231
Sep 17, 2026Sep 18, 2026€0.001023€0.001048€0.001021€0.001031€4.36€751,681
Sep 16, 2026Sep 17, 2026€0.001011€0.001023€0.001001€0.001023€3.20€736,361
Sep 15, 2026Sep 16, 2026€0.001069€0.001069€0.001010€0.001011€8.42€758,561
Sep 14, 2026Sep 15, 2026€0.001065€0.001069€0.001065€0.001069€9.25€776,800
Sep 13, 2026Sep 14, 2026€0.001065€0.001065€0.001065€0.001065€9.25€776,778
Sep 12, 2026Sep 13, 2026€0.001065€0.001076€0.001061€0.001065€11.48€777,624
Sep 11, 2026Sep 12, 2026€0.001089€0.001103€0.001065€0.001065€4.35€793,638
Sep 10, 2026Sep 11, 2026€0.001089€0.001089€0.001089€0.001089€1.56€794,708
Sep 9, 2026Sep 10, 2026€0.001082€0.001116€0.001070€0.001089€11.27€795,250
Sep 8, 2026Sep 9, 2026€0.001102€0.001108€0.001072€0.001082€30.34€794,167
Sep 7, 2026Sep 8, 2026€0.001104€0.001108€0.001075€0.001100€50.82€800,626
Sep 6, 2026Sep 7, 2026€0.001078€0.001104€0.001078€0.001104€4.76€788,456
Sep 5, 2026Sep 6, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,364
Sep 4, 2026Sep 5, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,364
Sep 3, 2026Sep 4, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,364
Sep 2, 2026Sep 3, 2026€0.001078€0.001078€0.001078€0.001078€5.16€786,364
Sep 1, 2026Sep 2, 2026€0.001076€0.001081€0.001075€0.001078€5.16€786,353
Aug 31, 2026Sep 1, 2026€0.001031€0.001085€0.001031€0.001076€146.09€773,675
Aug 30, 2026Aug 31, 2026€0.001031€0.001031€0.001031€0.001031€327.69€752,274
Aug 29, 2026Aug 30, 2026€0.001031€0.001031€0.001031€0.001031€327.69€752,274
Aug 28, 2026Aug 29, 2026€0.001031€0.001031€0.001031€0.001031€327.69€752,274
Aug 27, 2026Aug 28, 2026€0.001020€0.001033€0.001015€0.001031€325.69€747,685
Aug 26, 2026Aug 27, 2026€0.001170€0.001173€0.0009955€0.001020€149.48€798,536
Aug 25, 2026Aug 26, 2026€0.001141€0.001191€0.001141€0.001170€1.80€850,430
Aug 24, 2026Aug 25, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,408
Aug 23, 2026Aug 24, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,408
Aug 22, 2026Aug 23, 2026€0.001141€0.001141€0.001141€0.001141€4.84€832,408
Aug 21, 2026Aug 22, 2026€0.001100€0.001144€0.001100€0.001141€5.99€822,812

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije