Slika sredstva NOIA
NOIASynternet
€0.001011
-4.52%
1D

Synternet (NOIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001059€0.001064€0.001059€0.001064€9.20€772,963
Sep 13, 2026Sep 14, 2026€0.001059€0.001059€0.001059€0.001059€9.20€772,941
Sep 12, 2026Sep 13, 2026€0.001060€0.001070€0.001055€0.001059€11.42€773,784
Sep 11, 2026Sep 12, 2026€0.001084€0.001098€0.001059€0.001059€4.33€789,718
Sep 10, 2026Sep 11, 2026€0.001084€0.001084€0.001084€0.001084€1.55€790,783
Sep 9, 2026Sep 10, 2026€0.001076€0.001111€0.001064€0.001084€11.21€791,323
Sep 8, 2026Sep 9, 2026€0.001097€0.001103€0.001067€0.001076€30.19€790,245
Sep 7, 2026Sep 8, 2026€0.001099€0.001103€0.001069€0.001095€50.57€796,671
Sep 6, 2026Sep 7, 2026€0.001073€0.001099€0.001073€0.001099€4.74€784,562
Sep 5, 2026Sep 6, 2026€0.001073€0.001073€0.001073€0.001073€5.14€782,480
Sep 4, 2026Sep 5, 2026€0.001073€0.001073€0.001073€0.001073€5.14€782,480
Sep 3, 2026Sep 4, 2026€0.001073€0.001073€0.001073€0.001073€5.14€782,480
Sep 2, 2026Sep 3, 2026€0.001073€0.001073€0.001073€0.001073€5.14€782,480
Sep 1, 2026Sep 2, 2026€0.001071€0.001076€0.001070€0.001073€5.14€782,470
Aug 31, 2026Sep 1, 2026€0.001026€0.001080€0.001026€0.001071€145.37€769,854
Aug 30, 2026Aug 31, 2026€0.001026€0.001026€0.001026€0.001026€326.07€748,559
Aug 29, 2026Aug 30, 2026€0.001026€0.001026€0.001026€0.001026€326.07€748,559
Aug 28, 2026Aug 29, 2026€0.001026€0.001026€0.001026€0.001026€326.07€748,559
Aug 27, 2026Aug 28, 2026€0.001015€0.001028€0.001010€0.001026€324.08€743,992
Aug 26, 2026Aug 27, 2026€0.001164€0.001167€0.0009906€0.001015€148.75€794,592
Aug 25, 2026Aug 26, 2026€0.001135€0.001185€0.001135€0.001165€1.79€846,229
Aug 24, 2026Aug 25, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,296
Aug 23, 2026Aug 24, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,296
Aug 22, 2026Aug 23, 2026€0.001135€0.001135€0.001135€0.001135€4.81€828,296
Aug 21, 2026Aug 22, 2026€0.001095€0.001138€0.001095€0.001135€5.96€818,748
Aug 20, 2026Aug 21, 2026€0.0009305€0.001114€0.0009305€0.001095€29.83€779,737
Aug 19, 2026Aug 20, 2026€0.0009305€0.0009305€0.0009305€0.0009305€5.88€678,838
Aug 18, 2026Aug 19, 2026€0.0009305€0.0009305€0.0009305€0.0009305€5.88€678,838
Aug 17, 2026Aug 18, 2026€0.0009305€0.0009305€0.0009305€0.0009305€5.88€678,838
Aug 16, 2026Aug 17, 2026€0.0009327€0.0009349€0.0009272€0.0009305€6.51€679,059
Aug 15, 2026Aug 16, 2026€0.0009384€0.0009384€0.0009215€0.0009326€8.21€678,375

Pridobite celovit pregled zgodovine cene Synternet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Synternet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Synternet ter zgodovinski promet NOIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Synternet, od začetne cene Synternet do najnovejših cenovnih podatkov NOIA. Naše orodje za zgodovino cene NOIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije