Slika sredstva NTE
NTENODEMETA
€0.0₅1247
0.17%
1D

NODEMETA (NTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1247€0.0₅1247€0.0₅1247€0.0₅1247€7.56€0.00

Pridobite celovit pregled zgodovine cene NODEMETA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NODEMETA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NODEMETA ter zgodovinski promet NTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino NODEMETA, od začetne cene NODEMETA do najnovejših cenovnih podatkov NTE. Naše orodje za zgodovino cene NTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije