Slika sredstva NORACIST
NORACISTNO RACIST
€0.0₅3310
-0.18%
1D

NO RACIST (NORACIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3310€0.0₅3310€0.0₅3310€0.0₅3310€0.001228€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3334€0.0₅3351€0.0₅3310€0.0₅3310€0.001229€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3230€0.0₅3398€0.0₅3230€0.0₅3334€0.02467€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.03516€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3281€0.0₅3346€0.0₅3132€0.0₅3230€0.03541€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3264€0.0₅3310€0.0₅3206€0.0₅3273€0.3369€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3112€0.0₅3290€0.0₅3077€0.0₅3264€0.3328€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.06288€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3112€0.0₅3112€0.0₅3112€0.0₅3112€0.06288€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2809€0.0₅3115€0.0₅2723€0.0₅3112€79.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2731€0.0₅2835€0.0₅2716€0.0₅2805€38.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2693€0.0₅2928€0.0₅2622€0.0₅2731€0.08785€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2828€0.0₅2853€0.0₅2676€0.0₅2693€1.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2724€0.0₅2882€0.0₅2716€0.0₅2828€1.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2873€0.0₅2924€0.0₅2724€0.0₅2724€0.3863€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2734€0.0₅2873€0.0₅2734€0.0₅2873€2.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2734€0.0₅2734€0.0₅2734€0.0₅2734€2.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2858€0.0₅2886€0.0₅2721€0.0₅2734€1.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€0.0001245€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2942€0.0₅3032€0.0₅2852€0.0₅2858€0.0001255€0.00

Pridobite celovit pregled zgodovine cene NO RACIST na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NO RACIST – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NO RACIST ter zgodovinski promet NORACIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino NO RACIST, od začetne cene NO RACIST do najnovejših cenovnih podatkov NORACIST. Naše orodje za zgodovino cene NORACIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije