Slika sredstva NOFACE
NOFACEno face
€0.0₅5662
-12.23%
1D

no face (NOFACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€0.00001298€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6499€0.0₅6552€0.0₅6307€0.0₅6458€0.2067€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€2.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€2.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€2.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€2.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€2.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6822€0.0₅6822€0.0₅6308€0.0₅6499€3.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6822€0.0₅6822€0.0₅6822€0.0₅6822€4.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6822€0.0₅6822€0.0₅6822€0.0₅6822€4.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6760€0.0₅6852€0.0₅6672€0.0₅6822€25.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6760€0.0₅6760€0.0₅6760€0.0₅6760€38.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6726€0.0₅6760€0.0₅6716€0.0₅6760€38.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7568€0.0₅7568€0.0₅6493€0.0₅6720€29.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7568€0.0₅7568€0.0₅7568€0.0₅7568€0.4512€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7568€0.0₅7568€0.0₅7568€0.0₅7568€0.4512€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7593€0.0₅7625€0.0₅7384€0.0₅7568€0.4489€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7803€0.0₅7803€0.0₅7803€0.0₅7803€1.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7803€0.0₅7803€0.0₅7803€0.0₅7803€1.77€0.00

Pridobite celovit pregled zgodovine cene no face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti no face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni no face ter zgodovinski promet NOFACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino no face, od začetne cene no face do najnovejših cenovnih podatkov NOFACE. Naše orodje za zgodovino cene NOFACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije