Slika sredstva NOFACE
NOFACEno face
€0.0₅6817
0.88%
1D

no face (NOFACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6754€0.0₅6847€0.0₅6667€0.0₅6817€25.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€38.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6721€0.0₅6754€0.0₅6710€0.0₅6754€38.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7562€0.0₅7562€0.0₅6488€0.0₅6714€29.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7562€0.0₅7562€0.0₅7562€0.0₅7562€0.4509€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7562€0.0₅7562€0.0₅7562€0.0₅7562€0.4509€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7587€0.0₅7619€0.0₅7379€0.0₅7562€0.4486€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€1.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€1.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€1.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€1.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€1.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€1.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€1.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7449€0.0₅8145€0.0₅7449€0.0₅7797€1.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€1.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€1.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€1.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€1.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7535€0.0₅7594€0.0₅7434€0.0₅7449€1.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6661€0.0₅7673€0.0₅6661€0.0₅7535€3.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€28.81€0.00

Pridobite celovit pregled zgodovine cene no face na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti no face – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni no face ter zgodovinski promet NOFACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino no face, od začetne cene no face do najnovejših cenovnih podatkov NOFACE. Naše orodje za zgodovino cene NOFACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije