Slika sredstva GHOST
GHOSTNo Data
€0.0₅2578
0.03%
1D

No Data (GHOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2578€0.0₅2578€0.0₅2578€0.0₅2578€0.08240€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2559€0.0₅2629€0.0₅2548€0.0₅2578€0.05123€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€0.008478€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€0.008478€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€0.008478€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€0.008478€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2655€0.0₅2655€0.0₅2513€0.0₅2559€0.08493€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€0.1646€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2526€0.0₅2655€0.0₅2526€0.0₅2655€0.1689€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2685€0.0₅2757€0.0₅2515€0.0₅2515€4.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2416€0.0₅2732€0.0₅2416€0.0₅2685€7.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.0004773€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.0004773€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.0004773€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.0004773€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.0004773€0.00

Pridobite celovit pregled zgodovine cene No Data na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti No Data – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni No Data ter zgodovinski promet GHOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino No Data, od začetne cene No Data do najnovejših cenovnih podatkov GHOST. Naše orodje za zgodovino cene GHOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije