Slika sredstva GHOST
GHOSTNo Data
€0.0₅2701
-0.26%
1D

No Data (GHOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2701€0.0₅2701€0.0₅2701€0.0₅2701€53.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2701€0.0₅2701€0.0₅2701€0.0₅2701€53.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2701€0.0₅2701€0.0₅2701€0.0₅2701€53.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2842€0.0₅2911€0.0₅2642€0.0₅2701€57.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2833€0.0₅2936€0.0₅2784€0.0₅2842€38.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2833€0.0₅2833€0.0₅2833€0.0₅2833€0.1956€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2833€0.0₅2833€0.0₅2833€0.0₅2833€0.1956€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3202€0.0₅3202€0.0₅2707€0.0₅2833€42.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€268.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€268.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€268.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€268.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€268.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3086€0.0₅3204€0.0₅3078€0.0₅3202€60.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3086€0.0₅3086€0.0₅3086€0.0₅3086€1.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3086€0.0₅3086€0.0₅3086€0.0₅3086€1.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3086€0.0₅3086€0.0₅3086€0.0₅3086€1.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3086€0.0₅3086€0.0₅3086€0.0₅3086€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2608€0.0₅3271€0.0₅2608€0.0₅3086€1.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.08335€0.00

Pridobite celovit pregled zgodovine cene No Data na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti No Data – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni No Data ter zgodovinski promet GHOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino No Data, od začetne cene No Data do najnovejših cenovnih podatkov GHOST. Naše orodje za zgodovino cene GHOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije