Slika sredstva GHOST
GHOSTNo Data
€0.0₅2188
-0.06%
1D

No Data (GHOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅2188€0.0₅2188€0.0₅2188€0.0₅2188€0.7017€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2188€0.0₅2188€0.0₅2188€0.0₅2188€0.7017€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2188€0.0₅2188€0.0₅2188€0.0₅2188€0.7017€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2230€0.0₅2362€0.0₅2183€0.0₅2188€0.4356€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2230€0.0₅2230€0.0₅2230€0.0₅2230€0.08864€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2230€0.0₅2230€0.0₅2230€0.0₅2230€0.08864€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2321€0.0₅2374€0.0₅2230€0.0₅2230€0.4912€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2466€0.0₅2466€0.0₅2292€0.0₅2321€2.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€4.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€4.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€4.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€4.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2466€0.0₅2466€0.0₅2466€0.0₅2466€4.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2723€0.0₅2723€0.0₅2445€0.0₅2466€11.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€53.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2864€0.0₅2933€0.0₅2663€0.0₅2723€57.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2855€0.0₅2959€0.0₅2806€0.0₅2864€39.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2855€0.0₅2855€0.0₅2855€0.0₅2855€0.1971€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2855€0.0₅2855€0.0₅2855€0.0₅2855€0.1971€0.00

Pridobite celovit pregled zgodovine cene No Data na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti No Data – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni No Data ter zgodovinski promet GHOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino No Data, od začetne cene No Data do najnovejših cenovnih podatkov GHOST. Naše orodje za zgodovino cene GHOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije