Slika sredstva NKN
NKNNKN
€0.005618
-1.27%
1D

NKN (NKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.005847€0.005968€0.005626€0.005762€40,810€4.65M
Oct 11, 2026Oct 12, 2026€0.005649€0.005945€0.005537€0.005847€116,220€4.54M
Oct 10, 2026Oct 11, 2026€0.005666€0.006242€0.005539€0.005649€195,515€4.54M
Oct 9, 2026Oct 10, 2026€0.005375€0.005666€0.005318€0.005666€59,113€4.38M
Oct 8, 2026Oct 9, 2026€0.005772€0.005772€0.005236€0.005375€125,836€4.31M
Oct 7, 2026Oct 8, 2026€0.005920€0.005920€0.005688€0.005695€89,303€4.61M
Oct 6, 2026Oct 7, 2026€0.005991€0.006219€0.005887€0.005920€81,225€4.77M
Oct 5, 2026Oct 6, 2026€0.005889€0.005976€0.005755€0.005974€64,598€4.67M
Oct 4, 2026Oct 5, 2026€0.005827€0.005971€0.005803€0.005889€83,914€4.70M
Oct 3, 2026Oct 4, 2026€0.005822€0.005972€0.005811€0.005827€71,590€4.70M
Oct 2, 2026Oct 3, 2026€0.005887€0.006040€0.005757€0.005764€92,446€4.70M
Oct 1, 2026Oct 2, 2026€0.006054€0.006290€0.005699€0.005851€43,696€4.85M
Sep 30, 2026Oct 1, 2026€0.005958€0.006299€0.005958€0.006054€144,123€4.87M
Sep 29, 2026Sep 30, 2026€0.005881€0.006417€0.005881€0.005958€226,095€4.81M
Sep 28, 2026Sep 29, 2026€0.006254€0.006588€0.005775€0.005881€226,340€4.81M
Sep 27, 2026Sep 28, 2026€0.006188€0.006391€0.006013€0.006254€117,175€4.93M
Sep 26, 2026Sep 27, 2026€0.006068€0.006230€0.005892€0.006120€117,878€4.83M
Sep 25, 2026Sep 26, 2026€0.005995€0.006236€0.005895€0.006068€79,868€4.84M
Sep 24, 2026Sep 25, 2026€0.005963€0.006253€0.005809€0.005995€119,989€4.78M
Sep 23, 2026Sep 24, 2026€0.006034€0.006327€0.005763€0.005963€108,624€4.81M
Sep 22, 2026Sep 23, 2026€0.006048€0.006397€0.005699€0.006034€138,585€4.82M
Sep 21, 2026Sep 22, 2026€0.005658€0.006388€0.005636€0.006048€66,194€4.70M
Sep 20, 2026Sep 21, 2026€0.005671€0.005720€0.005624€0.005650€26,058€4.53M
Sep 19, 2026Sep 20, 2026€0.005634€0.005719€0.005564€0.005671€39,729€4.52M
Sep 18, 2026Sep 19, 2026€0.005454€0.005701€0.005432€0.005634€31,467€4.43M
Sep 17, 2026Sep 18, 2026€0.005342€0.005517€0.005342€0.005454€17,895€4.33M
Sep 16, 2026Sep 17, 2026€0.005353€0.005398€0.005231€0.005342€50,683€4.25M
Sep 15, 2026Sep 16, 2026€0.005590€0.005631€0.005296€0.005352€74,977€4.41M
Sep 14, 2026Sep 15, 2026€0.005499€0.005644€0.005466€0.005590€82,637€4.44M
Sep 13, 2026Sep 14, 2026€0.005460€0.005511€0.005343€0.005499€85,899€4.34M

Pridobite celovit pregled zgodovine cene NKN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NKN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NKN ter zgodovinski promet NKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino NKN, od začetne cene NKN do najnovejših cenovnih podatkov NKN. Naše orodje za zgodovino cene NKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije