Slika sredstva NKN
NKNNKN
€0.005539
0.64%
1D

NKN (NKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005496€0.005579€0.005428€0.005532€38,756€4.41M
Sep 18, 2026Sep 19, 2026€0.005320€0.005562€0.005299€0.005496€30,696€4.32M
Sep 17, 2026Sep 18, 2026€0.005211€0.005381€0.005211€0.005321€18,399€4.22M
Sep 16, 2026Sep 17, 2026€0.005222€0.005265€0.005103€0.005211€49,442€4.14M
Sep 15, 2026Sep 16, 2026€0.005453€0.005493€0.005166€0.005221€73,141€4.30M
Sep 14, 2026Sep 15, 2026€0.005365€0.005505€0.005332€0.005453€80,613€4.33M
Sep 13, 2026Sep 14, 2026€0.005326€0.005376€0.005212€0.005365€83,795€4.24M
Sep 12, 2026Sep 13, 2026€0.005441€0.005545€0.005297€0.005326€64,538€4.34M
Sep 11, 2026Sep 12, 2026€0.005357€0.005624€0.005303€0.005441€56,288€4.31M
Sep 10, 2026Sep 11, 2026€0.005520€0.005525€0.005259€0.005357€51,986€4.31M
Sep 9, 2026Sep 10, 2026€0.005539€0.005627€0.005441€0.005520€42,023€4.46M
Sep 8, 2026Sep 9, 2026€0.005648€0.005729€0.005520€0.005539€73,730€4.51M
Sep 7, 2026Sep 8, 2026€0.005722€0.005794€0.005640€0.005648€277,165€4.56M
Sep 6, 2026Sep 7, 2026€0.005749€0.006421€0.005622€0.005722€172,138€4.59M
Sep 5, 2026Sep 6, 2026€0.005766€0.005895€0.005619€0.005749€88,235€4.61M
Sep 4, 2026Sep 5, 2026€0.005861€0.005885€0.005601€0.005766€68,316€4.61M
Sep 3, 2026Sep 4, 2026€0.005664€0.005921€0.005596€0.005861€36,607€4.58M
Sep 2, 2026Sep 3, 2026€0.005725€0.005777€0.005588€0.005664€84,198€4.54M
Sep 1, 2026Sep 2, 2026€0.005673€0.006020€0.005503€0.005725€153,404€4.56M
Aug 31, 2026Sep 1, 2026€0.005633€0.005978€0.005545€0.005673€374,377€4.57M
Aug 30, 2026Aug 31, 2026€0.006569€0.006569€0.005617€0.005641€1.44M€4.81M
Aug 29, 2026Aug 30, 2026€0.005406€0.008065€0.005406€0.006523€640,279€4.71M
Aug 28, 2026Aug 29, 2026€0.005677€0.005677€0.005391€0.005406€110,720€4.41M
Aug 27, 2026Aug 28, 2026€0.005397€0.006091€0.005374€0.005677€168,169€4.43M
Aug 26, 2026Aug 27, 2026€0.005390€0.005423€0.005200€0.005397€226,611€4.26M
Aug 25, 2026Aug 26, 2026€0.005484€0.006156€0.005348€0.005406€247,604€4.36M
Aug 24, 2026Aug 25, 2026€0.005564€0.006338€0.005431€0.005484€850,069€4.59M
Aug 23, 2026Aug 24, 2026€0.005322€0.006601€0.005159€0.005596€384,904€4.45M
Aug 22, 2026Aug 23, 2026€0.005036€0.005547€0.004899€0.005540€121,686€4.07M
Aug 21, 2026Aug 22, 2026€0.004942€0.005254€0.004831€0.005036€111,403€4.00M
Aug 20, 2026Aug 21, 2026€0.004680€0.005240€0.004652€0.004942€64,977€3.83M

Pridobite celovit pregled zgodovine cene NKN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NKN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NKN ter zgodovinski promet NKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino NKN, od začetne cene NKN do najnovejših cenovnih podatkov NKN. Naše orodje za zgodovino cene NKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije