Slika sredstva NITRO
NITRONitro
€0.0₅4382
0.05%
1D

Nitro (NITRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4382€0.0₅4382€0.0₅4382€0.0₅4382€0.4137€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4346€0.0₅4401€0.0₅4326€0.0₅4382€0.4132€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4585€0.0₅4618€0.0₅4329€0.0₅4346€0.4212€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3995€0.0₅4603€0.0₅3995€0.0₅4585€0.08550€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3995€0.0₅3995€0.0₅3995€0.0₅3995€0.005586€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3995€0.0₅3995€0.0₅3995€0.0₅3995€0.005586€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4015€0.0₅4033€0.0₅3970€0.0₅3995€0.005586€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3959€0.0₅4015€0.0₅3871€0.0₅4015€0.005541€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3202€0.0₅4048€0.0₅3202€0.0₅3957€0.01721€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.01832€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.01832€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.01832€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.01832€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3196€0.0₅3202€0.0₅3180€0.0₅3202€0.01315€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅1508€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅1508€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅1508€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅3196€0.0₅1508€0.00

Pridobite celovit pregled zgodovine cene Nitro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nitro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nitro ter zgodovinski promet NITRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nitro, od začetne cene Nitro do najnovejših cenovnih podatkov NITRO. Naše orodje za zgodovino cene NITRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije