Slika sredstva NITRO
NITRONitro
€0.0₅4401
0.52%
1D

Nitro (NITRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€0.4155€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4366€0.0₅4421€0.0₅4345€0.0₅4401€0.4151€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4606€0.0₅4639€0.0₅4349€0.0₅4366€0.4231€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4013€0.0₅4623€0.0₅4013€0.0₅4606€0.08589€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4013€0.0₅4013€0.0₅4013€0.0₅4013€0.005611€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4013€0.0₅4013€0.0₅4013€0.0₅4013€0.005611€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4033€0.0₅4051€0.0₅3988€0.0₅4013€0.005612€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3977€0.0₅4033€0.0₅3889€0.0₅4033€0.005566€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3217€0.0₅4066€0.0₅3217€0.0₅3975€0.01729€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3217€0.0₅3217€0.0₅3217€0.0₅3217€0.01840€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3217€0.0₅3217€0.0₅3217€0.0₅3217€0.01840€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3217€0.0₅3217€0.0₅3217€0.0₅3217€0.01840€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3217€0.0₅3217€0.0₅3217€0.0₅3217€0.01840€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3210€0.0₅3217€0.0₅3194€0.0₅3217€0.01321€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3210€0.0₅3210€0.0₅3210€0.0₅3210€0.0₅1515€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3210€0.0₅3210€0.0₅3210€0.0₅3210€0.0₅1515€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3210€0.0₅3210€0.0₅3210€0.0₅3210€0.0₅1515€0.00

Pridobite celovit pregled zgodovine cene Nitro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nitro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nitro ter zgodovinski promet NITRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nitro, od začetne cene Nitro do najnovejših cenovnih podatkov NITRO. Naše orodje za zgodovino cene NITRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije