Slika sredstva NITRO
NITRONitro
€0.0₅4646
-0.00%
1D

Nitro (NITRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€0.04118€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4538€0.0₅4701€0.0₅4307€0.0₅4646€0.03992€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5202€0.0₅5202€0.0₅4453€0.0₅4523€0.03394€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.0009408€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.0009408€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.0009408€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.0009408€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.0009408€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.0009408€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.0009408€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5246€0.0₅5272€0.0₅5166€0.0₅5202€0.0009414€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5152€0.0₅5345€0.0₅5084€0.0₅5246€0.0003878€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.00008560€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.00008560€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.00008560€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.00008560€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.00008560€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5152€0.0₅5152€0.0₅5152€0.0₅5152€0.00008560€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5304€0.0₅5381€0.0₅5152€0.0₅5152€0.00008620€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5150€0.0₅5582€0.0₅5150€0.0₅5304€0.002223€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.002101€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.002101€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5150€0.0₅5150€0.0₅5150€0.0₅5150€0.002101€0.00

Pridobite celovit pregled zgodovine cene Nitro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nitro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nitro ter zgodovinski promet NITRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nitro, od začetne cene Nitro do najnovejših cenovnih podatkov NITRO. Naše orodje za zgodovino cene NITRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije