Slika sredstva NITRO
NITRONitro
€0.0₆4840
0.01%
1D

Nitro (NITRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆5014€0.0₆5014€0.0₆4730€0.0₆4820€1,444.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5300€0.0₆5439€0.0₆5017€0.0₆5017€1,256.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5051€0.0₆5299€0.0₆4738€0.0₆5294€1,647.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5351€0.0₆5555€0.0₆5023€0.0₆5051€2,349.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5508€0.0₆5527€0.0₆5303€0.0₆5353€498.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5659€0.0₆5696€0.0₆5507€0.0₆5510€345.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5967€0.0₆5988€0.0₆5650€0.0₆5659€403.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5865€0.0₆5997€0.0₆5736€0.0₆5967€177.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5924€0.0₆6051€0.0₆5864€0.0₆5865€652.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5640€0.0₆5929€0.0₆5594€0.0₆5924€833.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5894€0.0₆6078€0.0₆5652€0.0₆5652€2,076.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5963€0.0₆5963€0.0₆5747€0.0₆5894€644.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5929€0.0₆5976€0.0₆5920€0.0₆5963€429.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5814€0.0₆5970€0.0₆5812€0.0₆5929€7,756.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7927€0.0₆7949€0.0₆5789€0.0₆5814€1,161.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8384€0.0₆8393€0.0₆7894€0.0₆7927€153.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8442€0.0₆8468€0.0₆8343€0.0₆8384€280.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8472€0.0₆8584€0.0₆8439€0.0₆8442€596.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8557€0.0₆8575€0.0₆8323€0.0₆8471€443.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8599€0.0₆8650€0.0₆8533€0.0₆8557€134.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8666€0.0₆8862€0.0₆8576€0.0₆8594€201.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8570€0.0₆8688€0.0₆8558€0.0₆8666€1,440.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8323€0.0₆8615€0.0₆8201€0.0₆8570€1,133.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8204€0.0₆8433€0.0₆8161€0.0₆8328€954.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7982€0.0₆8225€0.0₆7757€0.0₆8204€211.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7939€0.0₆8045€0.0₆7917€0.0₆7982€144.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7964€0.0₆7964€0.0₆7894€0.0₆7939€523.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7767€0.0₆7982€0.0₆7708€0.0₆7964€1,203.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7773€0.0₆8022€0.0₆7760€0.0₆7767€1,670.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7793€0.0₆7992€0.0₆7655€0.0₆7773€2,991.93€0.00

Pridobite celovit pregled zgodovine cene Nitro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nitro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nitro ter zgodovinski promet NITRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nitro, od začetne cene Nitro do najnovejših cenovnih podatkov NITRO. Naše orodje za zgodovino cene NITRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije