Slika sredstva NITRO
NITRONitro
€0.0₆5907
4.49%
1D

Nitro (NITRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₆5622€0.0₆5989€0.0₆5608€0.0₆5908€130.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5598€0.0₆5702€0.0₆5592€0.0₆5634€214.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5612€0.0₆5804€0.0₆5551€0.0₆5606€262.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5646€0.0₆5690€0.0₆5547€0.0₆5612€452.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5667€0.0₆5773€0.0₆5623€0.0₆5634€2,458.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5986€0.0₆6241€0.0₆5631€0.0₆5667€1,504.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5992€0.0₆6280€0.0₆5939€0.0₆5986€1,446.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6444€0.0₆6575€0.0₆5827€0.0₆5980€4,329.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7048€0.0₆7240€0.0₆5852€0.0₆6247€1,990.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7590€0.0₆7590€0.0₆6928€0.0₆7044€1,971.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7728€0.0₆7763€0.0₆7557€0.0₆7590€901.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8416€0.0₆8416€0.0₆7688€0.0₆7728€1,896.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8728€0.0₆8929€0.0₆8413€0.0₆8413€315.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8776€0.0₆8837€0.0₆8722€0.0₆8723€77.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9044€0.0₆9104€0.0₆8744€0.0₆8776€356.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9086€0.0₆9159€0.0₆8946€0.0₆9044€670.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8915€0.0₆9086€0.0₆8800€0.0₆9086€521.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8913€0.0₆8980€0.0₆8807€0.0₆8920€328.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9040€0.0₆9100€0.0₆8838€0.0₆8911€411.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8731€0.0₆9046€0.0₆8720€0.0₆9040€1,903.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8140€0.0₆8801€0.0₆8121€0.0₆8724€1,944.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7774€0.0₆8151€0.0₆7738€0.0₆8140€6,664.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9752€0.0₅1022€0.0₆7758€0.0₆7775€2,813.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₆8363€0.0₆9753€0.0₆8319€0.0₆9752€1,718.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7618€0.0₆8363€0.0₆7559€0.0₆8363€2,398.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6435€0.0₆7630€0.0₆6421€0.0₆7618€3,162.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7031€0.0₆7048€0.0₆5893€0.0₆6436€2,356.20€0.00
Aug 15, 2026Aug 16, 2026€0.0₆7223€0.0₆7226€0.0₆7027€0.0₆7031€576.64€0.00
Aug 14, 2026Aug 15, 2026€0.0₆7503€0.0₆7517€0.0₆7209€0.0₆7223€358.25€0.00
Aug 13, 2026Aug 14, 2026€0.0₆7472€0.0₆7536€0.0₆7466€0.0₆7503€186.50€0.00
Aug 12, 2026Aug 13, 2026€0.0₆7643€0.0₆7695€0.0₆7474€0.0₆7475€446.87€0.00

Pridobite celovit pregled zgodovine cene Nitro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Nitro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Nitro ter zgodovinski promet NITRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Nitro, od začetne cene Nitro do najnovejših cenovnih podatkov NITRO. Naše orodje za zgodovino cene NITRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije